Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 30.00 | 20.96 | 27.20 | 30.80 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240816C00040000 | 2024-05-31 11:02AM EDT | 40.00 | 18.26 | 30.40 | 33.00 | 0.00 | - | 10 | 111 | 82.52% |
| COHR240816C00045000 | 2024-06-17 3:51PM EDT | 45.00 | 29.00 | 24.60 | 28.40 | 0.00 | - | 1 | 115 | 117.58% |
| COHR240816C00050000 | 2024-06-18 3:43PM EDT | 50.00 | 25.00 | 19.80 | 24.10 | 0.00 | - | 1 | 65 | 64.31% |
| COHR240816C00055000 | 2024-06-17 2:17PM EDT | 55.00 | 19.64 | 16.60 | 18.60 | 0.00 | - | 4 | 190 | 64.70% |
| COHR240816C00060000 | 2024-06-20 12:02PM EDT | 60.00 | 14.00 | 12.60 | 14.30 | +0.64 | +4.79% | 1 | 240 | 61.26% |
| COHR240816C00065000 | 2024-06-18 3:07PM EDT | 65.00 | 12.30 | 9.20 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
| COHR240816C00070000 | 2024-06-25 11:27AM EDT | 70.00 | 7.90 | 6.20 | 8.00 | +1.40 | +21.54% | 12 | 3,075 | 59.46% |
| COHR240816C00075000 | 2024-06-25 1:06PM EDT | 75.00 | 4.80 | 4.10 | 4.70 | +0.11 | +2.35% | 55 | 1,017 | 54.39% |
| COHR240816C00080000 | 2024-06-25 11:37AM EDT | 80.00 | 3.60 | 2.60 | 3.10 | +0.70 | +24.14% | 143 | 423 | 54.46% |
| COHR240816C00085000 | 2024-06-25 10:15AM EDT | 85.00 | 2.15 | 1.60 | 2.05 | +0.34 | +18.78% | 2 | 323 | 54.96% |
| COHR240816C00090000 | 2024-06-25 2:48PM EDT | 90.00 | 1.22 | 0.90 | 0.00 | -0.43 | -26.06% | 2 | 424 | 12.50% |
| COHR240816C00095000 | 2024-06-20 1:26PM EDT | 95.00 | 0.65 | 0.55 | 1.00 | 0.00 | - | 1 | 99 | 57.13% |
| COHR240816C00100000 | 2024-06-21 3:58PM EDT | 100.00 | 0.64 | 0.30 | 0.75 | 0.00 | - | 1 | 1 | 58.59% |
| COHR240816C00110000 | 2024-06-20 10:26AM EDT | 110.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | - | 1 | 62.40% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 117.77% |
| COHR240816P00040000 | 2024-06-12 10:31AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| COHR240816P00045000 | 2024-06-11 11:01AM EDT | 45.00 | 0.33 | 0.10 | 0.50 | 0.00 | - | 25 | 87 | 73.14% |
| COHR240816P00050000 | 2024-06-18 12:44PM EDT | 50.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 3 | 44 | 64.36% |
| COHR240816P00055000 | 2024-06-25 10:26AM EDT | 55.00 | 0.60 | 0.65 | 1.10 | +0.05 | +9.09% | 4 | 279 | 60.25% |
| COHR240816P00060000 | 2024-06-24 9:51AM EDT | 60.00 | 1.95 | 1.35 | 1.85 | 0.00 | - | 17 | 165 | 56.37% |
| COHR240816P00065000 | 2024-06-24 3:06PM EDT | 65.00 | 2.55 | 2.50 | 3.30 | 0.00 | - | 45 | 497 | 54.20% |
| COHR240816P00070000 | 2024-06-25 2:32PM EDT | 70.00 | 4.70 | 0.00 | 5.30 | -0.50 | -9.62% | 94 | 730 | 56.62% |
| COHR240816P00075000 | 2024-06-25 3:27PM EDT | 75.00 | 7.40 | 0.00 | 8.10 | -0.50 | -6.33% | 381 | 521 | 56.27% |
| COHR240816P00080000 | 2024-06-14 9:56AM EDT | 80.00 | 10.70 | 10.10 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.