Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.96 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 18 |
18.26 | 0.00 | - | 10 | 111 | 40.00 | 0.05 | 0.00 | - | 1 | 58 |
29.00 | 0.00 | - | 1 | 115 | 45.00 | 0.55 | +0.27 | +96.43% | 1 | 90 |
25.00 | 0.00 | - | 1 | 65 | 50.00 | 0.39 | 0.00 | - | 2 | 44 |
19.64 | 0.00 | - | 4 | 190 | 55.00 | 0.60 | -0.09 | -13.04% | 5 | 286 |
13.56 | +1.08 | +8.65% | 2 | 239 | 60.00 | 1.25 | -0.03 | -2.34% | 7 | 174 |
9.81 | +0.01 | +0.10% | 2 | 122 | 65.00 | 2.35 | -0.25 | -9.62% | 63 | 1,153 |
6.60 | 0.00 | - | 11 | 3,071 | 70.00 | 4.10 | -0.40 | -8.89% | 1 | 744 |
4.40 | +0.20 | +4.76% | 36 | 1,083 | 75.00 | 7.23 | 0.00 | - | 4 | 520 |
2.79 | +0.34 | +13.88% | 21 | 442 | 80.00 | 10.70 | 0.00 | - | 1 | 1 |
1.80 | +0.10 | +5.88% | 10 | 322 | 85.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 424 | 90.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 99 | 95.00 | - | - | - | - | - |
0.55 | -0.09 | -14.06% | 1 | 1 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |