Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115C00035000 | 2024-05-23 9:33AM EDT | 35.00 | 26.85 | 36.00 | 40.30 | 0.00 | - | - | 3 | 101.22% |
| COHR241115C00040000 | 2024-05-14 2:31PM EDT | 40.00 | 19.20 | 30.10 | 33.50 | 0.00 | - | 1 | 2 | 63.06% |
| COHR241115C00045000 | 2024-05-13 10:02AM EDT | 45.00 | 13.80 | 25.80 | 27.90 | 0.00 | - | 2 | 2 | 53.13% |
| COHR241115C00050000 | 2024-06-03 9:30AM EDT | 50.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| COHR241115C00055000 | 2024-06-11 10:39AM EDT | 55.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| COHR241115C00060000 | 2024-06-24 12:48PM EDT | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| COHR241115C00065000 | 2024-06-24 9:48AM EDT | 65.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| COHR241115C00070000 | 2024-06-21 10:20AM EDT | 70.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 463 | 777 | 0.00% |
| COHR241115C00075000 | 2024-06-25 3:57PM EDT | 75.00 | 8.50 | 0.00 | 0.00 | -0.30 | -3.41% | 534 | 950 | 1.56% |
| COHR241115C00080000 | 2024-06-13 2:30PM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 200 | 216 | 3.13% |
| COHR241115C00085000 | 2024-06-18 11:05AM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| COHR241115C00090000 | 2024-06-25 2:58PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | +0.20 | +5.26% | 7 | 32 | 6.25% |
| COHR241115C00095000 | 2024-06-25 2:58PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | -0.10 | -3.13% | 24 | 545 | 12.50% |
| COHR241115C00100000 | 2024-06-25 10:50AM EDT | 100.00 | 2.75 | 0.00 | 0.00 | +0.20 | +7.84% | 3 | 116 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241115P00030000 | 2024-05-21 11:09AM EDT | 30.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | - | 2 | 88.13% |
| COHR241115P00040000 | 2024-06-17 10:20AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 25.00% |
| COHR241115P00045000 | 2024-05-22 3:54PM EDT | 45.00 | 2.38 | 0.75 | 0.95 | 0.00 | - | 2 | 153 | 55.47% |
| COHR241115P00050000 | 2024-06-07 2:35PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 243 | 303 | 12.50% |
| COHR241115P00055000 | 2024-06-12 2:45PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 41 | 120 | 12.50% |
| COHR241115P00060000 | 2024-06-18 3:00PM EDT | 60.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| COHR241115P00065000 | 2024-06-18 1:11PM EDT | 65.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 90 | 104 | 3.13% |
| COHR241115P00070000 | 2024-06-17 11:18AM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 327 | 0.78% |
| COHR241115P00075000 | 2024-06-13 1:16PM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| COHR241115P00080000 | 2024-06-10 1:28PM EDT | 80.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| COHR241115P00085000 | 2024-06-20 10:20AM EDT | 85.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.