Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116C00017500 | 2024-05-15 12:08PM EDT | 17.50 | 41.38 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 91.16% |
| COHR260116C00020000 | 2024-05-08 9:58AM EDT | 20.00 | 36.80 | 45.50 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
| COHR260116C00025000 | 2024-06-18 12:27PM EDT | 25.00 | 52.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COHR260116C00030000 | 2024-04-02 10:07AM EDT | 30.00 | 33.96 | 29.10 | 30.10 | 0.00 | - | 1 | 429 | 0.00% |
| COHR260116C00035000 | 2024-05-08 12:00PM EDT | 35.00 | 27.00 | 34.30 | 38.50 | 0.00 | - | 1 | 55 | 49.83% |
| COHR260116C00040000 | 2024-06-11 3:37PM EDT | 40.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| COHR260116C00045000 | 2024-06-20 10:25AM EDT | 45.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 100 | 134 | 0.00% |
| COHR260116C00050000 | 2024-06-03 3:56PM EDT | 50.00 | 29.03 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| COHR260116C00055000 | 2024-06-17 9:48AM EDT | 55.00 | 27.46 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| COHR260116C00060000 | 2024-06-24 12:48PM EDT | 60.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| COHR260116C00065000 | 2024-06-20 3:15PM EDT | 65.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| COHR260116C00070000 | 2024-06-17 10:40AM EDT | 70.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 0.00% |
| COHR260116C00075000 | 2024-06-25 3:11PM EDT | 75.00 | 17.75 | 0.00 | 0.00 | -0.05 | -0.28% | 298 | 5,275 | 0.78% |
| COHR260116C00080000 | 2024-06-10 2:38PM EDT | 80.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 1.56% |
| COHR260116C00085000 | 2024-06-21 3:58PM EDT | 85.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 3.13% |
| COHR260116C00090000 | 2024-06-03 3:35PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| COHR260116C00095000 | 2024-06-25 11:53AM EDT | 95.00 | 12.32 | 0.00 | 0.00 | +1.02 | +9.03% | 3 | 355 | 6.25% |
| COHR260116C00100000 | 2024-06-25 11:11AM EDT | 100.00 | 11.30 | 0.00 | 0.00 | +1.45 | +14.72% | 5 | 9 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR260116P00015000 | 2024-02-06 10:36AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| COHR260116P00017500 | 2024-04-19 12:21PM EDT | 17.50 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 73.19% |
| COHR260116P00020000 | 2024-06-03 3:50PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 25.00% |
| COHR260116P00025000 | 2024-03-27 3:41PM EDT | 25.00 | 1.53 | 1.65 | 2.25 | 0.00 | - | 1 | 7 | 70.17% |
| COHR260116P00030000 | 2024-06-10 11:01AM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| COHR260116P00035000 | 2024-05-22 9:41AM EDT | 35.00 | 3.00 | 1.40 | 2.20 | 0.00 | - | 3 | 123 | 52.41% |
| COHR260116P00040000 | 2024-06-04 10:55AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| COHR260116P00045000 | 2024-06-21 10:01AM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| COHR260116P00050000 | 2024-06-24 1:03PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 6.25% |
| COHR260116P00055000 | 2024-06-04 12:23PM EDT | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 21 | 179 | 6.25% |
| COHR260116P00060000 | 2024-06-12 2:45PM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 3.13% |
| COHR260116P00065000 | 2024-06-04 10:22AM EDT | 65.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 1.56% |
| COHR260116P00070000 | 2024-06-24 9:32AM EDT | 70.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
| COHR260116P00075000 | 2024-06-17 9:30AM EDT | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| COHR260116P00080000 | 2024-06-12 2:45PM EDT | 80.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
| COHR260116P00095000 | 2024-04-12 9:33AM EDT | 95.00 | 42.10 | 39.50 | 43.00 | 0.00 | - | 1 | 1 | 70.12% |
© 2024 Yahoo. Todos los derechos reservados.