Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240719C00100000 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,287 | 1,330 | 54.69% |
COHR240816C00100000 | 2024-06-28 9:58AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.60 | -0.09 | -14.06% | 1 | 1 | 57.76% |
COHR241018C00100000 | 2024-06-27 3:20PM EDT | 2024-10-18 | 1.46 | 0.75 | 1.80 | 0.00 | - | 5 | 47 | 53.86% |
COHR241115C00100000 | 2024-06-25 10:50AM EDT | 2024-11-15 | 2.75 | 2.55 | 2.90 | 0.00 | - | 3 | 116 | 55.54% |
COHR241220C00100000 | 2024-06-25 2:51PM EDT | 2024-12-20 | 3.10 | 3.10 | 4.40 | 0.00 | - | 11 | 386 | 56.21% |
COHR250117C00100000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.60 | 2.80 | 3.90 | 0.00 | - | 1 | 100 | 53.03% |
COHR250221C00100000 | 2024-06-18 10:20AM EDT | 2025-02-21 | 5.40 | 4.50 | 5.60 | 0.00 | - | 38 | 268 | 54.75% |
COHR250516C00100000 | 2024-06-18 10:08AM EDT | 2025-05-16 | 7.30 | 6.30 | 8.00 | 0.00 | - | 3 | 272 | 55.55% |
COHR260116C00100000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 10.40 | 10.20 | 10.90 | 0.00 | - | 2 | 12 | 51.64% |