Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240719C00035000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 18.01 | 23.10 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
COHR241018C00035000 | 2024-06-21 9:38AM EDT | 2024-10-18 | 35.18 | 36.10 | 40.40 | 0.00 | - | 2 | 22 | 90.04% |
COHR241115C00035000 | 2024-05-23 9:33AM EDT | 2024-11-15 | 26.85 | 36.00 | 40.30 | 0.00 | - | - | 3 | 78.03% |
COHR241220C00035000 | 2024-06-28 1:04PM EDT | 2024-12-20 | 38.00 | 36.60 | 40.70 | +13.10 | +52.61% | 15 | 274 | 79.79% |
COHR250117C00035000 | 2024-06-20 1:53PM EDT | 2025-01-17 | 37.40 | 36.70 | 40.90 | 0.00 | - | 3 | 292 | 76.47% |
COHR260116C00035000 | 2024-06-26 11:44AM EDT | 2026-01-16 | 41.15 | 41.40 | 44.20 | 0.00 | - | 2 | 57 | 73.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240719P00035000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 177.34% |
COHR240816P00035000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 123.05% |
COHR241018P00035000 | 2024-06-04 3:09PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 74.71% |
COHR241220P00035000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 0.93 | 0.05 | 1.70 | 0.00 | - | 1 | 90 | 73.83% |
COHR250117P00035000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 0.90 | 0.20 | 0.80 | 0.00 | - | 20 | 783 | 60.45% |
COHR260116P00035000 | 2024-05-22 9:41AM EDT | 2026-01-16 | 3.00 | 1.40 | 2.20 | 0.00 | - | 3 | 123 | 53.04% |