Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705C00050000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 21.20 | 21.00 | 24.40 | 0.00 | - | 2 | 2 | 157.81% |
| COHR240712C00050000 | 2024-06-25 1:32PM EDT | 2024-07-12 | 21.40 | 20.50 | 24.70 | 0.00 | - | 2 | 2 | 100.98% |
| COHR240719C00050000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 22.70 | 20.50 | 24.70 | 0.00 | - | 4 | 360 | 82.42% |
| COHR240816C00050000 | 2024-06-18 3:43PM EDT | 2024-08-16 | 25.00 | 21.00 | 24.90 | 0.00 | - | 1 | 65 | 69.43% |
| COHR241018C00050000 | 2024-06-05 11:31AM EDT | 2024-10-18 | 19.10 | 22.10 | 24.80 | 0.00 | - | 3 | 12 | 55.08% |
| COHR241115C00050000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 15.00 | 23.10 | 26.70 | 0.00 | - | 20 | 26 | 66.33% |
| COHR241220C00050000 | 2024-05-31 1:48PM EDT | 2024-12-20 | 11.80 | 23.90 | 26.90 | 0.00 | - | 2 | 148 | 63.83% |
| COHR250117C00050000 | 2024-06-26 3:27PM EDT | 2025-01-17 | 24.20 | 24.00 | 27.20 | 0.00 | - | 1 | 959 | 60.88% |
| COHR250516C00050000 | 2024-06-10 9:30AM EDT | 2025-05-16 | 21.23 | 26.00 | 30.50 | 0.00 | - | 2 | 5 | 63.98% |
| COHR260116C00050000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 29.03 | 29.40 | 33.00 | 0.00 | - | 1 | 118 | 60.36% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00050000 | 2024-06-07 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.05 | 0.00 | - | 50 | 853 | 107.81% |
| COHR240816P00050000 | 2024-06-27 2:22PM EDT | 2024-08-16 | 0.39 | 0.15 | 1.55 | 0.00 | - | 2 | 44 | 79.83% |
| COHR241018P00050000 | 2024-06-05 10:49AM EDT | 2024-10-18 | 1.40 | 0.55 | 1.05 | 0.00 | - | 1 | 113 | 51.93% |
| COHR241115P00050000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 2.25 | 1.20 | 1.55 | 0.00 | - | 243 | 303 | 54.39% |
| COHR241220P00050000 | 2024-06-18 10:29AM EDT | 2024-12-20 | 1.60 | 1.50 | 1.90 | 0.00 | - | 1 | 248 | 52.15% |
| COHR250117P00050000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 1.92 | 1.80 | 2.05 | 0.00 | - | 4 | 1,757 | 50.54% |
| COHR250221P00050000 | 2024-06-13 1:02PM EDT | 2025-02-21 | 2.57 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 50.18% |
| COHR250516P00050000 | 2024-06-13 2:44PM EDT | 2025-05-16 | 3.38 | 1.30 | 3.50 | 0.00 | - | 5 | 1 | 50.61% |
| COHR260116P00050000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 4.76 | 4.30 | 6.40 | -0.69 | -12.66% | 1 | 819 | 50.80% |
© 2024 Yahoo. Todos los derechos reservados.