Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00050000 | 2024-06-17 2:04PM EDT | 2024-06-21 | 23.39 | 23.50 | 24.00 | +2.34 | +11.12% | 8 | 4,168 | 165.63% |
| COHR240628C00050000 | 2024-06-07 2:13PM EDT | 2024-06-28 | 15.15 | 23.00 | 25.30 | 0.00 | - | 1 | 2 | 145.41% |
| COHR240705C00050000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 21.20 | 22.10 | 25.30 | 0.00 | - | 2 | 2 | 76.56% |
| COHR240712C00050000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 21.26 | 22.00 | 24.20 | 0.00 | - | 2 | 2 | 100.98% |
| COHR240719C00050000 | 2024-06-06 12:32PM EDT | 2024-07-19 | 17.17 | 23.30 | 24.20 | 0.00 | - | 1 | 364 | 64.45% |
| COHR240816C00050000 | 2024-06-13 1:29PM EDT | 2024-08-16 | 21.26 | 24.20 | 24.90 | 0.00 | - | 1 | 66 | 74.80% |
| COHR241018C00050000 | 2024-06-05 11:31AM EDT | 2024-10-18 | 19.10 | 25.10 | 25.70 | 0.00 | - | 3 | 12 | 64.18% |
| COHR241115C00050000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 15.00 | 26.00 | 27.10 | 0.00 | - | 20 | 26 | 69.70% |
| COHR241220C00050000 | 2024-05-31 1:48PM EDT | 2024-12-20 | 11.80 | 25.40 | 27.20 | 0.00 | - | 2 | 148 | 60.67% |
| COHR250117C00050000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 25.04 | 25.60 | 27.30 | 0.00 | - | 6 | 960 | 57.80% |
| COHR250516C00050000 | 2024-06-10 9:30AM EDT | 2025-05-16 | 21.23 | 28.90 | 30.60 | 0.00 | - | 2 | 5 | 65.69% |
| COHR260116C00050000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 29.03 | 30.60 | 32.80 | 0.00 | - | 1 | 118 | 57.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00050000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,432 | 137.50% |
| COHR240628P00050000 | 2024-06-10 2:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 145.41% |
| COHR240719P00050000 | 2024-06-07 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 50 | 853 | 87.70% |
| COHR240816P00050000 | 2024-06-04 3:03PM EDT | 2024-08-16 | 0.75 | 0.15 | 1.35 | 0.00 | - | 3 | 44 | 71.24% |
| COHR241018P00050000 | 2024-06-05 10:49AM EDT | 2024-10-18 | 1.40 | 0.75 | 0.90 | 0.00 | - | 1 | 113 | 51.27% |
| COHR241115P00050000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 2.25 | 1.30 | 1.45 | 0.00 | - | 243 | 303 | 53.64% |
| COHR241220P00050000 | 2024-06-05 3:32PM EDT | 2024-12-20 | 2.45 | 1.50 | 1.85 | 0.00 | - | 40 | 248 | 51.54% |
| COHR250117P00050000 | 2024-06-13 1:01PM EDT | 2025-01-17 | 2.12 | 1.70 | 1.90 | 0.00 | - | 1 | 1,757 | 50.15% |
| COHR250221P00050000 | 2024-06-13 1:02PM EDT | 2025-02-21 | 2.57 | 2.25 | 2.45 | 0.00 | - | 1 | 1 | 50.17% |
| COHR250516P00050000 | 2024-06-13 2:44PM EDT | 2025-05-16 | 3.38 | 2.90 | 4.10 | 0.00 | - | 5 | 1 | 50.79% |
| COHR260116P00050000 | 2024-06-13 2:44PM EDT | 2026-01-16 | 5.03 | 4.70 | 5.10 | 0.00 | - | 5 | 813 | 45.69% |
© 2024 Yahoo. Todos los derechos reservados.