Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240712C00055000 | 2024-06-25 1:32PM EDT | 2024-07-12 | 16.41 | 15.70 | 19.80 | 0.00 | - | 2 | 2 | 90.63% |
| COHR240719C00055000 | 2024-06-27 11:16AM EDT | 2024-07-19 | 15.90 | 16.30 | 19.90 | 0.00 | - | 3 | 238 | 89.65% |
| COHR240816C00055000 | 2024-06-17 2:17PM EDT | 2024-08-16 | 19.64 | 16.40 | 18.80 | 0.00 | - | 4 | 190 | 73.39% |
| COHR241018C00055000 | 2024-06-12 1:26PM EDT | 2024-10-18 | 17.80 | 18.00 | 21.80 | 0.00 | - | 4 | 187 | 60.67% |
| COHR241115C00055000 | 2024-06-11 10:39AM EDT | 2024-11-15 | 16.60 | 18.80 | 22.00 | 0.00 | - | 1 | 160 | 58.69% |
| COHR241220C00055000 | 2024-06-03 2:24PM EDT | 2024-12-20 | 19.50 | 19.90 | 22.70 | 0.00 | - | 5 | 178 | 59.28% |
| COHR250117C00055000 | 2024-06-26 11:30AM EDT | 2025-01-17 | 21.42 | 21.10 | 22.50 | 0.00 | - | 1 | 248 | 58.41% |
| COHR260116C00055000 | 2024-06-17 9:48AM EDT | 2026-01-16 | 27.46 | 27.80 | 30.00 | 0.00 | - | 2 | 33 | 61.48% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705P00055000 | 2024-06-26 3:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 180.66% |
| COHR240712P00055000 | 2024-05-30 2:03PM EDT | 2024-07-12 | 1.51 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 128.71% |
| COHR240719P00055000 | 2024-06-28 9:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.20 | -0.15 | -50.00% | 3 | 195 | 88.13% |
| COHR240816P00055000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.65 | -0.09 | -13.04% | 5 | 286 | 52.88% |
| COHR241018P00055000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 1.70 | 1.20 | 1.80 | 0.00 | - | 2 | 103 | 50.46% |
| COHR241115P00055000 | 2024-06-12 2:45PM EDT | 2024-11-15 | 2.55 | 1.85 | 2.50 | 0.00 | - | 41 | 120 | 51.83% |
| COHR241220P00055000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 5.40 | 1.45 | 2.95 | 0.00 | - | 2 | 24 | 52.60% |
| COHR250117P00055000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 3.34 | 2.75 | 3.10 | -0.20 | -5.65% | 1 | 201 | 49.92% |
| COHR250516P00055000 | 2024-06-03 12:25PM EDT | 2025-05-16 | 6.10 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 48.80% |
| COHR260116P00055000 | 2024-06-04 12:23PM EDT | 2026-01-16 | 8.40 | 6.50 | 7.10 | 0.00 | - | 21 | 179 | 45.55% |
© 2024 Yahoo. Todos los derechos reservados.