Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00055000 | 2024-06-17 10:19AM EDT | 2024-06-21 | 16.87 | 18.60 | 19.10 | +1.52 | +9.90% | 5 | 1,318 | 162.70% |
| COHR240628C00055000 | 2024-06-03 9:55AM EDT | 2024-06-28 | 12.27 | 18.10 | 19.50 | 0.00 | - | 5 | 5 | 101.37% |
| COHR240712C00055000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 16.65 | 17.00 | 20.50 | 0.00 | - | 2 | 2 | 66.11% |
| COHR240719C00055000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 12.00 | 18.90 | 19.50 | 0.00 | - | 2 | 239 | 75.49% |
| COHR240816C00055000 | 2024-06-17 2:07PM EDT | 2024-08-16 | 19.64 | 19.70 | 20.30 | +3.09 | +18.67% | 4 | 190 | 70.29% |
| COHR241018C00055000 | 2024-06-12 1:26PM EDT | 2024-10-18 | 17.80 | 21.00 | 22.10 | 0.00 | - | 4 | 187 | 64.92% |
| COHR241115C00055000 | 2024-06-11 10:39AM EDT | 2024-11-15 | 16.60 | 21.90 | 22.50 | 0.00 | - | 1 | 160 | 63.94% |
| COHR241220C00055000 | 2024-06-03 2:24PM EDT | 2024-12-20 | 19.50 | 22.50 | 23.90 | 0.00 | - | 5 | 178 | 64.67% |
| COHR250117C00055000 | 2024-06-11 10:50AM EDT | 2025-01-17 | 18.10 | 22.70 | 24.40 | 0.00 | - | 43 | 249 | 62.55% |
| COHR260116C00055000 | 2024-06-17 9:48AM EDT | 2026-01-16 | 27.46 | 28.30 | 30.10 | +0.85 | +3.19% | 2 | 34 | 58.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00055000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 196 | 870 | 105.47% |
| COHR240628P00055000 | 2024-06-04 3:09PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| COHR240705P00055000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 1.30 | 0.05 | 1.55 | 0.00 | - | 1 | 6 | 103.86% |
| COHR240712P00055000 | 2024-05-30 2:03PM EDT | 2024-07-12 | 1.51 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 79.35% |
| COHR240719P00055000 | 2024-06-11 10:54AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 195 | 59.47% |
| COHR240816P00055000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 0.69 | 0.55 | 0.65 | 0.00 | - | 11 | 284 | 53.61% |
| COHR241018P00055000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 1.70 | 1.35 | 1.50 | 0.00 | - | 2 | 103 | 49.49% |
| COHR241115P00055000 | 2024-06-12 2:45PM EDT | 2024-11-15 | 2.55 | 2.10 | 2.30 | 0.00 | - | 41 | 120 | 51.42% |
| COHR241220P00055000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 5.40 | 2.45 | 3.00 | 0.00 | - | 2 | 24 | 50.51% |
| COHR250117P00055000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 4.30 | 2.60 | 2.90 | 0.00 | - | 1 | 203 | 48.36% |
| COHR250516P00055000 | 2024-06-03 12:25PM EDT | 2025-05-16 | 6.10 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 53.05% |
| COHR260116P00055000 | 2024-06-04 12:23PM EDT | 2026-01-16 | 8.40 | 6.20 | 6.60 | 0.00 | - | 21 | 179 | 44.07% |
© 2024 Yahoo. Todos los derechos reservados.