Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00059000 | 2024-06-13 2:52PM EDT | 2024-06-21 | 11.65 | 14.00 | 14.60 | 0.00 | - | 1 | 81 | 89.84% |
COHR240628C00059000 | 2024-06-07 2:13PM EDT | 2024-06-28 | 6.50 | 14.10 | 16.00 | 0.00 | - | 1 | 13 | 105.13% |
COHR240705C00059000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 3.07 | 13.80 | 15.40 | 0.00 | - | 1 | 1 | 66.70% |
COHR240712C00059000 | 2024-06-14 1:26PM EDT | 2024-07-12 | 13.59 | 13.70 | 16.00 | 0.00 | - | 1 | 0 | 65.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00059000 | 2024-06-17 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.26 | -83.87% | 102 | 119 | 81.25% |
COHR240628P00059000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 3.30 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 93.16% |
COHR240705P00059000 | 2024-06-03 2:32PM EDT | 2024-07-05 | 1.72 | 0.05 | 0.75 | 0.00 | - | 5 | 1 | 68.95% |
COHR240712P00059000 | 2024-06-07 3:12PM EDT | 2024-07-12 | 0.87 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 52.83% |
COHR240726P00059000 | 2024-06-06 3:37PM EDT | 2024-07-26 | 1.11 | 0.25 | 0.75 | 0.00 | - | - | 1 | 50.34% |