Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00061000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 9.51 | 11.50 | 13.20 | 0.00 | - | 1 | 71 | 103.52% |
COHR240628C00061000 | 2024-06-17 12:24PM EDT | 2024-06-28 | 11.37 | 11.30 | 12.90 | +9.37 | +468.50% | 10 | 8 | 92.19% |
COHR240705C00061000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 2.45 | 11.10 | 13.10 | 0.00 | - | 1 | 1 | 78.96% |
COHR240712C00061000 | 2024-05-31 2:49PM EDT | 2024-07-12 | 1.33 | 11.90 | 13.00 | 0.00 | - | 1 | 1 | 65.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00061000 | 2024-06-17 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.19 | -79.17% | 3 | 66 | 76.95% |
COHR240628P00061000 | 2024-06-10 12:09PM EDT | 2024-06-28 | 0.58 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 60.45% |
COHR240705P00061000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 27 | 53.61% |
COHR240712P00061000 | 2024-06-14 10:42AM EDT | 2024-07-12 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 1 | 47.85% |
COHR240726P00061000 | 2024-06-07 1:44PM EDT | 2024-07-26 | 2.27 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 49.66% |