Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00064000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 6.78 | 7.70 | 9.40 | 0.00 | - | 2 | 23 | 100.88% |
COHR240628C00064000 | 2024-05-23 12:46PM EDT | 2024-06-28 | 1.10 | 8.00 | 9.20 | 0.00 | - | 9 | 6 | 66.70% |
COHR240705C00064000 | 2024-06-13 12:43PM EDT | 2024-07-05 | 6.91 | 8.20 | 9.00 | 0.00 | - | 1 | 8 | 53.03% |
COHR240712C00064000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 5.01 | 7.90 | 9.40 | 0.00 | - | 1 | 1 | 60.94% |
COHR240726C00064000 | 2024-06-07 1:44PM EDT | 2024-07-26 | 4.89 | 8.80 | 10.60 | 0.00 | - | 1 | 1 | 53.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00064000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.30 | -0.07 | -36.84% | 1 | 125 | 67.97% |
COHR240628P00064000 | 2024-06-13 2:32PM EDT | 2024-06-28 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 47.95% |
COHR240705P00064000 | 2024-06-17 9:35AM EDT | 2024-07-05 | 0.41 | 0.30 | 0.40 | -3.49 | -89.49% | 6 | 1 | 43.36% |
COHR240712P00064000 | 2024-06-04 3:20PM EDT | 2024-07-12 | 3.10 | 0.55 | 1.05 | 0.00 | - | 1 | 2 | 51.76% |
COHR240726P00064000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 3.34 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 44.07% |