Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705C00065000 | 2024-06-27 10:52AM EDT | 2024-07-05 | 5.17 | 6.80 | 8.40 | 0.00 | - | 5 | 6 | 51.76% |
| COHR240712C00065000 | 2024-05-30 2:03PM EDT | 2024-07-12 | 1.26 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 63.28% |
| COHR240719C00065000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 8.00 | 8.00 | 9.10 | 0.00 | - | 2 | 913 | 56.01% |
| COHR240726C00065000 | 2024-06-11 2:30PM EDT | 2024-07-26 | 5.33 | 7.20 | 9.90 | 0.00 | - | 1 | 3 | 70.83% |
| COHR240816C00065000 | 2024-06-28 2:57PM EDT | 2024-08-16 | 9.81 | 8.50 | 11.00 | +0.01 | +0.10% | 2 | 122 | 51.78% |
| COHR241018C00065000 | 2024-06-28 9:53AM EDT | 2024-10-18 | 13.10 | 11.40 | 12.80 | -1.30 | -9.03% | 2 | 293 | 51.64% |
| COHR241115C00065000 | 2024-06-24 9:48AM EDT | 2024-11-15 | 12.30 | 12.20 | 14.30 | 0.00 | - | 2 | 216 | 53.49% |
| COHR241220C00065000 | 2024-06-25 10:06AM EDT | 2024-12-20 | 14.80 | 14.70 | 16.30 | 0.00 | - | 1 | 184 | 60.45% |
| COHR250117C00065000 | 2024-06-27 10:25AM EDT | 2025-01-17 | 13.90 | 15.30 | 16.00 | 0.00 | - | 1 | 470 | 56.90% |
| COHR250221C00065000 | 2024-06-21 1:51PM EDT | 2025-02-21 | 16.52 | 16.30 | 17.70 | +0.77 | +4.89% | 1 | 19 | 59.00% |
| COHR250516C00065000 | 2024-06-25 9:55AM EDT | 2025-05-16 | 18.33 | 16.40 | 18.80 | 0.00 | - | 3 | 40 | 53.18% |
| COHR260116C00065000 | 2024-06-28 9:36AM EDT | 2026-01-16 | 22.74 | 22.40 | 23.30 | +0.64 | +2.90% | 1 | 181 | 56.45% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705P00065000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 0.40 | 0.05 | 2.20 | 0.00 | - | 6 | 16 | 98.29% |
| COHR240712P00065000 | 2024-06-07 3:46PM EDT | 2024-07-12 | 2.60 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 44.34% |
| COHR240719P00065000 | 2024-06-27 2:28PM EDT | 2024-07-19 | 0.63 | 0.45 | 0.60 | -0.04 | -5.97% | 1 | 941 | 44.78% |
| COHR240726P00065000 | 2024-06-10 12:03PM EDT | 2024-07-26 | 2.98 | 0.65 | 1.40 | 0.00 | - | - | 1 | 54.00% |
| COHR240816P00065000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 2.35 | 2.20 | 2.45 | -0.25 | -9.62% | 63 | 1,153 | 52.20% |
| COHR241018P00065000 | 2024-06-27 11:55AM EDT | 2024-10-18 | 4.55 | 3.90 | 4.30 | 0.00 | - | 5 | 20 | 49.21% |
| COHR241115P00065000 | 2024-06-28 1:11PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.50 | +0.60 | +12.77% | 10 | 104 | 50.40% |
| COHR241220P00065000 | 2024-06-24 9:39AM EDT | 2024-12-20 | 6.30 | 5.10 | 6.00 | 0.00 | - | 1 | 510 | 49.04% |
| COHR250117P00065000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 6.15 | 4.90 | 6.40 | 0.00 | - | 6 | 255 | 47.62% |
| COHR250516P00065000 | 2024-06-12 1:03PM EDT | 2025-05-16 | 8.60 | 7.40 | 9.00 | 0.00 | - | - | 1 | 48.52% |
| COHR260116P00065000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 12.65 | 10.60 | 12.80 | 0.00 | - | 2 | 125 | 48.36% |
© 2024 Yahoo. Todos los derechos reservados.