Coherent Corp. (COHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:31PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00065000 | 2024-06-17 11:41AM EDT | 2024-06-21 | 7.09 | 6.90 | 7.30 | +0.29 | +4.26% | 67 | 2,733 | 54.49% |
| COHR240628C00065000 | 2024-06-14 2:14PM EDT | 2024-06-28 | 7.70 | 7.20 | 7.50 | 0.00 | - | 1 | 72 | 46.34% |
| COHR240705C00065000 | 2024-06-13 12:43PM EDT | 2024-07-05 | 6.11 | 7.30 | 8.30 | 0.00 | - | 1 | 5 | 57.81% |
| COHR240712C00065000 | 2024-05-30 2:03PM EDT | 2024-07-12 | 1.26 | 7.80 | 8.10 | 0.00 | - | 1 | 1 | 45.56% |
| COHR240719C00065000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 8.50 | 8.10 | 8.50 | 0.00 | - | 7 | 923 | 47.14% |
| COHR240726C00065000 | 2024-06-11 2:30PM EDT | 2024-07-26 | 5.33 | 8.20 | 9.30 | 0.00 | - | 1 | 3 | 53.86% |
| COHR240816C00065000 | 2024-06-17 9:31AM EDT | 2024-08-16 | 9.53 | 9.90 | 10.30 | -0.98 | -9.32% | 10 | 124 | 51.93% |
| COHR241018C00065000 | 2024-06-14 2:22PM EDT | 2024-10-18 | 12.60 | 12.10 | 12.50 | 0.00 | - | 3 | 295 | 51.61% |
| COHR241115C00065000 | 2024-06-14 2:27PM EDT | 2024-11-15 | 14.10 | 13.60 | 13.90 | 0.00 | - | 107 | 219 | 55.38% |
| COHR241220C00065000 | 2024-06-06 12:34PM EDT | 2024-12-20 | 11.00 | 14.40 | 15.00 | 0.00 | - | 48 | 182 | 55.07% |
| COHR250117C00065000 | 2024-06-17 9:51AM EDT | 2025-01-17 | 14.60 | 14.90 | 15.20 | +2.29 | +18.60% | 3 | 471 | 53.13% |
| COHR250221C00065000 | 2024-06-11 3:50PM EDT | 2025-02-21 | 12.65 | 16.10 | 17.00 | 0.00 | - | 11 | 18 | 56.25% |
| COHR250516C00065000 | 2024-06-13 12:06PM EDT | 2025-05-16 | 16.60 | 17.90 | 18.40 | 0.00 | - | 1 | 1 | 55.12% |
| COHR260116C00065000 | 2024-06-12 1:03PM EDT | 2026-01-16 | 20.80 | 20.30 | 22.80 | 0.00 | - | 1 | 181 | 52.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00065000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 373 | 60.74% |
| COHR240628P00065000 | 2024-06-13 2:32PM EDT | 2024-06-28 | 0.55 | 0.25 | 0.35 | 0.00 | - | 20 | 20 | 48.93% |
| COHR240705P00065000 | 2024-06-11 1:59PM EDT | 2024-07-05 | 1.44 | 0.40 | 0.50 | 0.00 | - | - | 1 | 43.36% |
| COHR240712P00065000 | 2024-06-07 3:46PM EDT | 2024-07-12 | 2.60 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 44.73% |
| COHR240719P00065000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.15 | +0.03 | +2.68% | 3 | 932 | 44.87% |
| COHR240726P00065000 | 2024-06-10 12:03PM EDT | 2024-07-26 | 2.98 | 1.10 | 1.40 | 0.00 | - | - | 1 | 44.41% |
| COHR240816P00065000 | 2024-06-14 3:11PM EDT | 2024-08-16 | 2.55 | 2.50 | 2.65 | 0.00 | - | 2 | 414 | 49.49% |
| COHR241018P00065000 | 2024-06-12 11:49AM EDT | 2024-10-18 | 4.69 | 4.10 | 4.40 | 0.00 | - | 2 | 16 | 46.94% |
| COHR241115P00065000 | 2024-06-07 11:43AM EDT | 2024-11-15 | 8.10 | 5.20 | 5.50 | 0.00 | - | 3 | 18 | 49.12% |
| COHR241220P00065000 | 2024-06-13 1:01PM EDT | 2024-12-20 | 6.30 | 5.80 | 6.10 | 0.00 | - | 16 | 509 | 47.56% |
| COHR250117P00065000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 6.21 | 6.00 | 6.30 | 0.00 | - | 10 | 77 | 45.37% |
| COHR250516P00065000 | 2024-06-12 1:03PM EDT | 2025-05-16 | 8.60 | 8.00 | 8.30 | 0.00 | - | - | 1 | 44.50% |
| COHR260116P00065000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 12.65 | 9.40 | 11.00 | 0.00 | - | 2 | 125 | 42.07% |
© 2024 Yahoo. Todos los derechos reservados.