Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00066000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 5.70 | 7.60 | 8.30 | 0.00 | - | 55 | 115 | 73.73% |
COHR240628C00066000 | 2024-05-17 11:10AM EDT | 2024-06-28 | 0.92 | 5.60 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
COHR240705C00066000 | 2024-05-24 11:36AM EDT | 2024-07-05 | 0.97 | 7.20 | 9.00 | 0.00 | - | 1 | 1 | 64.21% |
COHR240712C00066000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 3.10 | 7.70 | 8.90 | 0.00 | - | 1 | 2 | 53.10% |
COHR240726C00066000 | 2024-06-11 2:30PM EDT | 2024-07-26 | 4.76 | 8.40 | 11.20 | 0.00 | - | - | 1 | 55.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00066000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 300 | 178 | 57.42% |
COHR240628P00066000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 45.70% |
COHR240705P00066000 | 2024-06-06 1:42PM EDT | 2024-07-05 | 2.50 | 0.30 | 0.45 | 0.00 | - | - | 0 | 42.97% |
COHR240712P00066000 | 2024-06-03 9:52AM EDT | 2024-07-12 | 3.78 | 0.55 | 0.75 | 0.00 | - | 3 | 3 | 43.58% |
COHR240726P00066000 | 2024-06-10 12:03PM EDT | 2024-07-26 | 3.43 | 1.00 | 2.25 | 0.00 | - | - | 1 | 56.62% |