Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240719C00095000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 22 | 94.82% |
COHR240816C00095000 | 2024-06-20 1:26PM EDT | 2024-08-16 | 0.65 | 0.60 | 1.80 | 0.00 | - | 1 | 99 | 64.16% |
COHR241018C00095000 | 2024-06-27 11:09AM EDT | 2024-10-18 | 1.70 | 2.00 | 2.40 | 0.00 | - | 1 | 396 | 51.88% |
COHR241115C00095000 | 2024-06-25 2:58PM EDT | 2024-11-15 | 3.10 | 3.20 | 3.70 | 0.00 | - | 24 | 545 | 55.35% |
COHR241220C00095000 | 2024-06-04 10:58AM EDT | 2024-12-20 | 2.55 | 3.70 | 5.00 | 0.00 | - | 1 | 24 | 54.80% |
COHR250117C00095000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.80 | 0.00 | - | 50 | 290 | 52.20% |
COHR250221C00095000 | 2024-06-17 10:02AM EDT | 2025-02-21 | 5.10 | 5.50 | 6.30 | 0.00 | - | - | 25 | 54.37% |
COHR260116C00095000 | 2024-06-28 2:52PM EDT | 2026-01-16 | 11.50 | 11.40 | 12.20 | -0.82 | -6.66% | 1 | 355 | 52.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR250516P00095000 | 2024-06-10 12:20PM EDT | 2025-05-16 | 30.10 | 25.50 | 28.60 | 0.00 | - | - | 1 | 47.41% |
COHR260116P00095000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 42.10 | 39.50 | 43.00 | 0.00 | - | 1 | 1 | 71.37% |