U.S. markets closed
F S&P 500
4,978.75 -70.25 (-1.39%) F Dow Jones
37,550.00 -457.00 (-1.20%) F Nasdaq
17,257.25 -290.00 (-1.65%) E-mini Russell 2000 Index Futur
1,923.80 -34.30 (-1.75%) Petróleo
86.25 +3.52 (+4.25%) Oro
2,422.90 +24.90 (+1.04%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00002500 | 2024-04-18 1:08PM EDT | 2.50 | 220.28 | 213.50 | 217.45 | +9.68 | +4.60% | 11 | 27 | 7,762.50% |
| COIN240419C00005000 | 2024-02-27 10:49AM EDT | 5.00 | 196.66 | 258.20 | 261.50 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240419C00007500 | 2024-03-14 9:44AM EDT | 7.50 | 236.00 | 236.60 | 239.55 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419C00010000 | 2024-04-18 1:08PM EDT | 10.00 | 212.93 | 206.35 | 209.95 | -3.07 | -1.42% | 10 | 2 | 2,262.50% |
| COIN240419C00012500 | 2023-06-01 2:55PM EDT | 12.50 | 53.40 | 58.55 | 59.70 | 0.00 | - | 15 | 17 | 0.00% |
| COIN240419C00015000 | 2024-02-27 10:43AM EDT | 15.00 | 191.97 | 248.25 | 251.35 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240419C00017500 | 2024-03-22 9:30AM EDT | 17.50 | 238.85 | 198.85 | 202.35 | 0.00 | - | 1 | 1 | 1,625.00% |
| COIN240419C00020000 | 2024-04-12 10:42AM EDT | 20.00 | 235.50 | 196.00 | 200.00 | 0.00 | - | 2 | 15 | 2,870.31% |
| COIN240419C00022500 | 2024-03-19 9:44AM EDT | 22.50 | 198.30 | 193.80 | 197.50 | 0.00 | - | 10 | 10 | 1,637.50% |
| COIN240419C00025000 | 2024-03-19 9:44AM EDT | 25.00 | 195.85 | 191.35 | 195.05 | 0.00 | - | 10 | 32 | 1,656.25% |
| COIN240419C00030000 | 2024-04-10 9:32AM EDT | 30.00 | 207.43 | 186.30 | 189.85 | 0.00 | - | 1 | 14 | 2,300.78% |
| COIN240419C00035000 | 2024-04-11 2:24PM EDT | 35.00 | 224.00 | 181.40 | 184.90 | 0.00 | - | 7 | 15 | 1,315.63% |
| COIN240419C00040000 | 2024-04-18 12:36PM EDT | 40.00 | 186.10 | 176.30 | 180.10 | -3.70 | -1.95% | 1 | 71 | 1,293.75% |
| COIN240419C00045000 | 2024-04-18 1:04PM EDT | 45.00 | 179.05 | 171.25 | 175.10 | +10.90 | +6.48% | 1 | 78 | 1,175.00% |
| COIN240419C00050000 | 2024-04-12 9:56AM EDT | 50.00 | 205.49 | 166.65 | 169.45 | 0.00 | - | 1 | 551 | 1,617.19% |
| COIN240419C00055000 | 2024-04-15 3:14PM EDT | 55.00 | 172.30 | 161.00 | 165.05 | 0.00 | - | 1 | 78 | 1,631.25% |
| COIN240419C00060000 | 2024-04-18 12:10PM EDT | 60.00 | 165.28 | 156.85 | 159.50 | +12.08 | +7.89% | 9 | 368 | 965.63% |
| COIN240419C00065000 | 2024-04-18 12:06PM EDT | 65.00 | 160.60 | 151.40 | 154.70 | +12.40 | +8.37% | 1 | 55 | 1,385.55% |
| COIN240419C00070000 | 2024-04-15 12:29PM EDT | 70.00 | 167.91 | 146.40 | 150.05 | 0.00 | - | 10 | 259 | 896.88% |
| COIN240419C00075000 | 2024-04-17 3:44PM EDT | 75.00 | 138.41 | 141.30 | 145.05 | 0.00 | - | 1 | 99 | 804.69% |
| COIN240419C00080000 | 2024-04-18 10:49AM EDT | 80.00 | 147.00 | 136.45 | 139.75 | +2.15 | +1.48% | 6 | 596 | 650.00% |
| COIN240419C00085000 | 2024-04-16 11:53AM EDT | 85.00 | 139.06 | 131.15 | 134.65 | +15.46 | +12.51% | 1 | 207 | 1,092.97% |
| COIN240419C00090000 | 2024-04-18 11:21AM EDT | 90.00 | 137.79 | 126.75 | 129.45 | +15.22 | +12.42% | 6 | 1,046 | 575.00% |
| COIN240419C00095000 | 2024-04-18 12:42PM EDT | 95.00 | 131.70 | 121.15 | 124.95 | +14.70 | +12.56% | 4 | 412 | 1,013.28% |
| COIN240419C00100000 | 2024-04-17 10:28AM EDT | 100.00 | 112.35 | 116.35 | 120.10 | 0.00 | - | 1 | 1,198 | 629.69% |
| COIN240419C00105000 | 2024-04-16 1:05PM EDT | 105.00 | 105.42 | 111.90 | 114.25 | 0.00 | - | 5 | 355 | 821.48% |
| COIN240419C00110000 | 2024-04-18 11:44AM EDT | 110.00 | 115.53 | 106.50 | 109.95 | +10.89 | +10.41% | 20 | 472 | 557.81% |
| COIN240419C00115000 | 2024-04-18 2:50PM EDT | 115.00 | 103.05 | 101.45 | 105.00 | +6.28 | +6.49% | 22 | 988 | 525.00% |
| COIN240419C00120000 | 2024-04-18 12:20PM EDT | 120.00 | 106.07 | 96.45 | 99.90 | +15.64 | +17.30% | 3 | 1,009 | 467.97% |
| COIN240419C00125000 | 2024-04-18 10:41AM EDT | 125.00 | 99.07 | 91.65 | 94.60 | +5.33 | +5.69% | 3 | 1,243 | 403.13% |
| COIN240419C00130000 | 2024-04-18 2:58PM EDT | 130.00 | 87.97 | 86.75 | 89.25 | +2.51 | +2.94% | 14 | 1,298 | 608.98% |
| COIN240419C00135000 | 2024-04-18 2:57PM EDT | 135.00 | 82.80 | 81.80 | 84.10 | +5.90 | +7.67% | 12 | 756 | 555.08% |
| COIN240419C00140000 | 2024-04-18 2:11PM EDT | 140.00 | 77.96 | 76.90 | 80.00 | +4.13 | +5.59% | 302 | 771 | 431.64% |
| COIN240419C00145000 | 2024-04-18 3:43PM EDT | 145.00 | 73.53 | 71.10 | 74.10 | +9.07 | +14.07% | 782 | 1,938 | 484.57% |
| COIN240419C00150000 | 2024-04-18 3:21PM EDT | 150.00 | 68.50 | 67.25 | 70.00 | +6.21 | +9.97% | 13 | 2,019 | 398.63% |
| COIN240419C00155000 | 2024-04-17 1:59PM EDT | 155.00 | 59.37 | 62.55 | 65.00 | 0.00 | - | 1 | 543 | 386.13% |
| COIN240419C00160000 | 2024-04-18 1:17PM EDT | 160.00 | 62.15 | 56.65 | 59.65 | +6.15 | +10.98% | 13 | 625 | 248.44% |
| COIN240419C00165000 | 2024-04-18 2:34PM EDT | 165.00 | 52.75 | 51.45 | 54.70 | +4.17 | +8.58% | 6 | 368 | 396.19% |
| COIN240419C00170000 | 2024-04-18 2:54PM EDT | 170.00 | 47.65 | 46.65 | 49.70 | +3.60 | +8.17% | 20 | 889 | 212.89% |
| COIN240419C00172500 | 2024-04-17 3:37PM EDT | 172.50 | 41.01 | 43.80 | 46.70 | 0.00 | - | 1 | 2 | 315.43% |
| COIN240419C00175000 | 2024-04-18 3:50PM EDT | 175.00 | 43.25 | 41.70 | 44.70 | +4.73 | +12.28% | 28 | 1,414 | 197.27% |
| COIN240419C00180000 | 2024-04-18 3:57PM EDT | 180.00 | 37.85 | 37.20 | 39.60 | +2.85 | +8.14% | 13 | 1,102 | 205.86% |
| COIN240419C00185000 | 2024-04-18 1:54PM EDT | 185.00 | 32.99 | 31.85 | 34.50 | +2.81 | +9.31% | 117 | 1,293 | 148.05% |
| COIN240419C00187500 | 2024-04-18 1:08PM EDT | 187.50 | 35.55 | 29.05 | 32.30 | +7.71 | +27.69% | 7 | 2 | 137.50% |
| COIN240419C00190000 | 2024-04-18 3:55PM EDT | 190.00 | 28.12 | 26.55 | 29.80 | +4.21 | +17.61% | 91 | 787 | 127.34% |
| COIN240419C00195000 | 2024-04-18 2:19PM EDT | 195.00 | 23.53 | 22.10 | 24.95 | +3.78 | +19.14% | 20 | 328 | 142.09% |
| COIN240419C00197500 | 2024-04-18 2:19PM EDT | 197.50 | 21.05 | 20.25 | 22.00 | +8.22 | +64.07% | 14 | 13 | 135.64% |
| COIN240419C00200000 | 2024-04-18 3:33PM EDT | 200.00 | 18.80 | 17.90 | 19.45 | +3.30 | +21.29% | 131 | 3,090 | 125.10% |
| COIN240419C00202500 | 2024-04-18 11:14AM EDT | 202.50 | 23.79 | 15.40 | 16.55 | +11.11 | +87.62% | 1 | 80 | 100.39% |
| COIN240419C00205000 | 2024-04-18 1:20PM EDT | 205.00 | 17.00 | 13.40 | 14.75 | +4.85 | +39.92% | 90 | 177 | 114.55% |
| COIN240419C00207500 | 2024-04-18 3:58PM EDT | 207.50 | 11.45 | 11.20 | 12.00 | +1.60 | +16.24% | 116 | 121 | 100.00% |
| COIN240419C00210000 | 2024-04-18 3:59PM EDT | 210.00 | 9.35 | 9.15 | 10.10 | +1.20 | +14.72% | 698 | 1,925 | 100.05% |
| COIN240419C00212500 | 2024-04-18 3:58PM EDT | 212.50 | 7.37 | 7.30 | 9.45 | +0.63 | +9.35% | 370 | 755 | 113.62% |
| COIN240419C00215000 | 2024-04-18 3:58PM EDT | 215.00 | 5.81 | 5.75 | 7.25 | +0.21 | +3.75% | 1,997 | 1,214 | 106.25% |
| COIN240419C00217500 | 2024-04-18 3:59PM EDT | 217.50 | 4.35 | 4.35 | 4.90 | -0.15 | -3.33% | 1,863 | 716 | 95.21% |
| COIN240419C00220000 | 2024-04-18 3:59PM EDT | 220.00 | 3.30 | 3.30 | 3.65 | -0.40 | -10.81% | 5,323 | 3,600 | 95.51% |
| COIN240419C00222500 | 2024-04-18 3:59PM EDT | 222.50 | 2.50 | 2.35 | 2.69 | -0.46 | -15.54% | 2,739 | 709 | 95.21% |
| COIN240419C00225000 | 2024-04-18 3:59PM EDT | 225.00 | 1.80 | 1.75 | 1.92 | -0.55 | -23.40% | 6,373 | 1,511 | 96.58% |
| COIN240419C00227500 | 2024-04-18 3:59PM EDT | 227.50 | 1.33 | 1.22 | 1.44 | -0.47 | -26.11% | 2,291 | 610 | 98.44% |
| COIN240419C00230000 | 2024-04-18 3:59PM EDT | 230.00 | 0.94 | 0.90 | 1.00 | -0.55 | -36.91% | 10,309 | 4,126 | 100.15% |
| COIN240419C00232500 | 2024-04-18 3:56PM EDT | 232.50 | 0.60 | 0.64 | 0.88 | -0.60 | -50.00% | 1,373 | 896 | 105.57% |
| COIN240419C00235000 | 2024-04-18 3:59PM EDT | 235.00 | 0.48 | 0.43 | 0.51 | -0.43 | -47.25% | 3,596 | 1,729 | 103.52% |
| COIN240419C00237500 | 2024-04-18 3:59PM EDT | 237.50 | 0.31 | 0.31 | 0.75 | -0.46 | -59.74% | 2,273 | 614 | 117.58% |
| COIN240419C00240000 | 2024-04-18 3:59PM EDT | 240.00 | 0.22 | 0.20 | 0.30 | -0.43 | -66.15% | 3,391 | 3,170 | 108.89% |
| COIN240419C00242500 | 2024-04-18 3:59PM EDT | 242.50 | 0.11 | 0.13 | 0.39 | -0.41 | -78.85% | 1,505 | 666 | 119.14% |
| COIN240419C00245000 | 2024-04-18 3:59PM EDT | 245.00 | 0.10 | 0.05 | 0.10 | -0.33 | -76.74% | 13,795 | 6,416 | 104.30% |
| COIN240419C00247500 | 2024-04-18 3:59PM EDT | 247.50 | 0.06 | 0.00 | 0.08 | -0.28 | -82.35% | 1,117 | 1,866 | 103.13% |
| COIN240419C00250000 | 2024-04-18 3:59PM EDT | 250.00 | 0.06 | 0.05 | 0.07 | -0.23 | -79.31% | 5,197 | 10,914 | 116.02% |
| COIN240419C00252500 | 2024-04-18 3:59PM EDT | 252.50 | 0.07 | 0.05 | 0.07 | -0.17 | -70.83% | 321 | 856 | 123.44% |
| COIN240419C00255000 | 2024-04-18 3:57PM EDT | 255.00 | 0.05 | 0.05 | 0.06 | -0.16 | -76.19% | 1,237 | 3,129 | 128.91% |
| COIN240419C00257500 | 2024-04-18 3:41PM EDT | 257.50 | 0.03 | 0.01 | 0.07 | -0.14 | -82.35% | 216 | 695 | 130.47% |
| COIN240419C00260000 | 2024-04-18 3:50PM EDT | 260.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 996 | 4,016 | 129.69% |
| COIN240419C00262500 | 2024-04-18 3:42PM EDT | 262.50 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 289 | 1,422 | 135.94% |
| COIN240419C00265000 | 2024-04-18 3:57PM EDT | 265.00 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 1,607 | 1,793 | 134.38% |
| COIN240419C00267500 | 2024-04-18 12:48PM EDT | 267.50 | 0.01 | 0.00 | 0.12 | -0.07 | -87.50% | 51 | 1,691 | 164.06% |
| COIN240419C00270000 | 2024-04-18 3:56PM EDT | 270.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 811 | 17,615 | 140.63% |
| COIN240419C00272500 | 2024-04-18 3:54PM EDT | 272.50 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 40 | 571 | 165.63% |
| COIN240419C00275000 | 2024-04-18 2:38PM EDT | 275.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 409 | 2,546 | 157.81% |
| COIN240419C00277500 | 2024-04-18 2:19PM EDT | 277.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 775 | 950 | 171.88% |
| COIN240419C00280000 | 2024-04-18 3:53PM EDT | 280.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,156 | 5,098 | 168.75% |
| COIN240419C00282500 | 2024-04-18 2:48PM EDT | 282.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 18 | 477 | 175.00% |
| COIN240419C00285000 | 2024-04-18 3:33PM EDT | 285.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 249 | 1,270 | 162.50% |
| COIN240419C00287500 | 2024-04-18 1:24PM EDT | 287.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 17 | 402 | 184.38% |
| COIN240419C00290000 | 2024-04-18 3:59PM EDT | 290.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 184 | 2,858 | 195.31% |
| COIN240419C00292500 | 2024-04-18 3:59PM EDT | 292.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 66 | 733 | 200.00% |
| COIN240419C00295000 | 2024-04-18 3:55PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 119 | 426 | 181.25% |
| COIN240419C00297500 | 2024-04-18 12:29PM EDT | 297.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 735 | 196.88% |
| COIN240419C00300000 | 2024-04-18 3:52PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 458 | 7,318 | 193.75% |
| COIN240419C00302500 | 2024-04-18 1:10PM EDT | 302.50 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 2 | 380 | 232.81% |
| COIN240419C00305000 | 2024-04-18 12:43PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 838 | 200.00% |
| COIN240419C00307500 | 2024-04-18 10:04AM EDT | 307.50 | 0.03 | 0.00 | 0.01 | -0.12 | -80.00% | 4 | 209 | 206.25% |
| COIN240419C00310000 | 2024-04-18 1:30PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 2,559 | 206.25% |
| COIN240419C00312500 | 2024-04-18 11:07AM EDT | 312.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 53 | 212.50% |
| COIN240419C00315000 | 2024-04-17 12:55PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 443 | 218.75% |
| COIN240419C00317500 | 2024-04-18 11:54AM EDT | 317.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 55 | 225.00% |
| COIN240419C00320000 | 2024-04-18 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 3,533 | 225.00% |
| COIN240419C00322500 | 2024-04-17 12:29PM EDT | 322.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 231.25% |
| COIN240419C00325000 | 2024-04-18 3:15PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 2,741 | 237.50% |
| COIN240419C00327500 | 2024-04-16 10:29AM EDT | 327.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
| COIN240419C00330000 | 2024-04-18 9:30AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,766 | 243.75% |
| COIN240419C00332500 | 2024-04-17 12:05PM EDT | 332.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 250.00% |
| COIN240419C00335000 | 2024-04-18 1:21PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 250.00% |
| COIN240419C00340000 | 2024-04-18 1:54PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,104 | 256.25% |
| COIN240419C00350000 | 2024-04-18 3:25PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,051 | 275.00% |
| COIN240419C00360000 | 2024-04-17 10:39AM EDT | 360.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 2,695 | 287.50% |
| COIN240419C00370000 | 2024-04-18 3:15PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,314 | 300.00% |
| COIN240419C00380000 | 2024-04-18 11:37AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,455 | 312.50% |
| COIN240419C00390000 | 2024-04-18 11:16AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 399 | 325.00% |
| COIN240419C00400000 | 2024-04-18 1:12PM EDT | 400.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 125 | 3,833 | 343.75% |
| COIN240419C00410000 | 2024-04-15 3:44PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 190 | 1,085 | 356.25% |
| COIN240419C00420000 | 2024-04-17 1:50PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 1,719 | 362.50% |
| COIN240419C00430000 | 2024-04-11 12:50PM EDT | 430.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 105 | 375.00% |
| COIN240419C00440000 | 2024-04-08 12:52PM EDT | 440.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 384 | 387.50% |
| COIN240419C00450000 | 2024-04-18 11:32AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 729 | 400.00% |
| COIN240419C00460000 | 2024-04-12 9:47AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 587 | 412.50% |
| COIN240419C00470000 | 2024-04-15 9:34AM EDT | 470.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 258 | 425.00% |
| COIN240419C00480000 | 2024-04-17 1:20PM EDT | 480.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 1,221 | 437.50% |
| COIN240419C00490000 | 2024-04-16 9:36AM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 207 | 450.00% |
| COIN240419C00500000 | 2024-04-16 1:40PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 291 | 450.00% |
| COIN240419C00510000 | 2024-04-02 10:28AM EDT | 510.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 462.50% |
| COIN240419C00520000 | 2024-04-17 9:31AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,290 | 475.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00002500 | 2024-04-03 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,908 | 2,700.00% |
| COIN240419P00005000 | 2024-04-03 2:36PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 84 | 2,200.00% |
| COIN240419P00007500 | 2024-04-01 1:45PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 219 | 1,950.00% |
| COIN240419P00010000 | 2024-04-01 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 164 | 1,800.00% |
| COIN240419P00012500 | 2024-02-09 11:16AM EDT | 12.50 | 0.05 | 0.00 | 0.76 | 0.00 | - | 2 | 268 | 2,598.44% |
| COIN240419P00015000 | 2024-03-26 9:57AM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 75 | 1,550.00% |
| COIN240419P00017500 | 2023-11-16 1:01PM EDT | 17.50 | 0.20 | 0.01 | 0.18 | 0.00 | - | 2 | 27 | 1,890.63% |
| COIN240419P00020000 | 2024-04-15 2:12PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 390 | 1,350.00% |
| COIN240419P00022500 | 2024-04-10 11:34AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 1,300.00% |
| COIN240419P00025000 | 2024-02-27 1:55PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 280 | 1,665.63% |
| COIN240419P00030000 | 2024-03-26 12:24PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 946 | 1,125.00% |
| COIN240419P00035000 | 2024-04-04 3:09PM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 725 | 1,050.00% |
| COIN240419P00040000 | 2024-03-26 12:08PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,168 | 975.00% |
| COIN240419P00045000 | 2024-03-11 2:48PM EDT | 45.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 1,145 | 950.00% |
| COIN240419P00050000 | 2024-04-12 12:08PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,008 | 850.00% |
| COIN240419P00055000 | 2024-04-16 10:20AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,082 | 787.50% |
| COIN240419P00060000 | 2024-04-17 3:15PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 66 | 1,028 | 750.00% |
| COIN240419P00065000 | 2024-04-15 1:57PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 785 | 700.00% |
| COIN240419P00070000 | 2024-04-16 9:46AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 569 | 650.00% |
| COIN240419P00075000 | 2024-04-11 11:21AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,384 | 612.50% |
| COIN240419P00080000 | 2024-04-16 9:42AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 685 | 575.00% |
| COIN240419P00085000 | 2024-04-16 9:42AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,267 | 550.00% |
| COIN240419P00090000 | 2024-04-12 3:02PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,495 | 512.50% |
| COIN240419P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,011 | 487.50% |
| COIN240419P00100000 | 2024-04-17 12:59PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,883 | 450.00% |
| COIN240419P00105000 | 2024-04-15 10:23AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,151 | 425.00% |
| COIN240419P00110000 | 2024-04-17 3:52PM EDT | 110.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 15 | 2,353 | 400.00% |
| COIN240419P00115000 | 2024-04-17 11:32AM EDT | 115.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 410 | 473.44% |
| COIN240419P00120000 | 2024-04-18 10:51AM EDT | 120.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 2 | 2,581 | 387.50% |
| COIN240419P00125000 | 2024-04-18 11:35AM EDT | 125.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 5,736 | 350.00% |
| COIN240419P00130000 | 2024-04-18 11:42AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 320 | 2,301 | 312.50% |
| COIN240419P00135000 | 2024-04-17 2:24PM EDT | 135.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 28 | 2,327 | 287.50% |
| COIN240419P00140000 | 2024-04-18 12:19PM EDT | 140.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 2,153 | 293.75% |
| COIN240419P00145000 | 2024-04-18 1:09PM EDT | 145.00 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 126 | 1,558 | 278.13% |
| COIN240419P00150000 | 2024-04-18 3:55PM EDT | 150.00 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 481 | 3,681 | 271.88% |
| COIN240419P00155000 | 2024-04-18 1:23PM EDT | 155.00 | 0.08 | 0.02 | 0.04 | 0.00 | - | 12 | 2,004 | 246.88% |
| COIN240419P00160000 | 2024-04-18 3:34PM EDT | 160.00 | 0.03 | 0.01 | 0.05 | -0.09 | -75.00% | 115 | 1,509 | 225.00% |
| COIN240419P00165000 | 2024-04-18 3:47PM EDT | 165.00 | 0.04 | 0.03 | 0.12 | -0.12 | -75.00% | 143 | 946 | 228.13% |
| COIN240419P00170000 | 2024-04-18 3:58PM EDT | 170.00 | 0.06 | 0.03 | 0.07 | -0.15 | -71.43% | 40 | 2,967 | 196.09% |
| COIN240419P00175000 | 2024-04-18 2:34PM EDT | 175.00 | 0.06 | 0.03 | 0.10 | -0.22 | -78.57% | 186 | 1,244 | 181.64% |
| COIN240419P00180000 | 2024-04-18 3:47PM EDT | 180.00 | 0.07 | 0.06 | 0.15 | -0.28 | -80.00% | 290 | 1,952 | 171.88% |
| COIN240419P00182500 | 2024-04-18 3:57PM EDT | 182.50 | 0.08 | 0.06 | 0.57 | -0.38 | -82.61% | 205 | 234 | 192.97% |
| COIN240419P00185000 | 2024-04-18 3:58PM EDT | 185.00 | 0.10 | 0.07 | 0.10 | -0.36 | -78.26% | 1,394 | 1,167 | 145.70% |
| COIN240419P00187500 | 2024-04-18 2:43PM EDT | 187.50 | 0.11 | 0.09 | 0.17 | -0.47 | -81.03% | 111 | 485 | 144.53% |
| COIN240419P00190000 | 2024-04-18 3:56PM EDT | 190.00 | 0.12 | 0.10 | 0.12 | -0.62 | -83.78% | 1,409 | 3,079 | 130.08% |
| COIN240419P00192500 | 2024-04-18 3:59PM EDT | 192.50 | 0.13 | 0.07 | 0.20 | -0.76 | -85.39% | 90 | 554 | 123.44% |
| COIN240419P00195000 | 2024-04-18 3:57PM EDT | 195.00 | 0.25 | 0.14 | 0.26 | -0.89 | -78.07% | 616 | 1,007 | 120.70% |
| COIN240419P00197500 | 2024-04-18 3:59PM EDT | 197.50 | 0.24 | 0.19 | 0.29 | -1.07 | -81.68% | 312 | 844 | 113.28% |
| COIN240419P00200000 | 2024-04-18 3:59PM EDT | 200.00 | 0.30 | 0.27 | 0.30 | -1.21 | -80.13% | 4,036 | 5,538 | 105.08% |
| COIN240419P00202500 | 2024-04-18 3:57PM EDT | 202.50 | 0.42 | 0.37 | 0.47 | -1.76 | -80.73% | 747 | 881 | 101.86% |
| COIN240419P00205000 | 2024-04-18 3:59PM EDT | 205.00 | 0.57 | 0.57 | 0.65 | -2.24 | -79.72% | 6,451 | 3,138 | 98.44% |
| COIN240419P00207500 | 2024-04-18 3:59PM EDT | 207.50 | 0.89 | 0.78 | 1.07 | -2.71 | -75.28% | 2,079 | 1,606 | 96.63% |
| COIN240419P00210000 | 2024-04-18 3:59PM EDT | 210.00 | 1.32 | 1.25 | 1.40 | -3.08 | -70.00% | 6,139 | 3,742 | 93.55% |
| COIN240419P00212500 | 2024-04-18 4:00PM EDT | 212.50 | 1.93 | 1.89 | 2.07 | -3.57 | -64.91% | 1,550 | 726 | 93.26% |
| COIN240419P00215000 | 2024-04-18 3:59PM EDT | 215.00 | 2.78 | 2.41 | 2.88 | -3.97 | -58.81% | 4,380 | 2,147 | 88.43% |
| COIN240419P00217500 | 2024-04-18 3:57PM EDT | 217.50 | 3.85 | 3.50 | 3.90 | -3.85 | -50.00% | 2,955 | 901 | 87.60% |
| COIN240419P00220000 | 2024-04-18 3:59PM EDT | 220.00 | 5.20 | 5.00 | 5.45 | -4.95 | -48.77% | 7,290 | 4,237 | 91.75% |
| COIN240419P00222500 | 2024-04-18 3:58PM EDT | 222.50 | 6.85 | 5.80 | 7.15 | -4.80 | -41.20% | 8,676 | 1,249 | 84.13% |
| COIN240419P00225000 | 2024-04-18 3:59PM EDT | 225.00 | 8.69 | 7.60 | 8.70 | -4.66 | -34.91% | 10,357 | 1,587 | 80.13% |
| COIN240419P00227500 | 2024-04-18 3:51PM EDT | 227.50 | 10.75 | 9.90 | 10.90 | -5.88 | -35.36% | 3,276 | 1,148 | 87.45% |
| COIN240419P00230000 | 2024-04-18 3:49PM EDT | 230.00 | 12.45 | 11.95 | 12.90 | -5.55 | -30.83% | 1,788 | 2,040 | 82.42% |
| COIN240419P00232500 | 2024-04-18 3:14PM EDT | 232.50 | 15.05 | 14.40 | 15.35 | -4.81 | -24.22% | 203 | 876 | 91.60% |
| COIN240419P00235000 | 2024-04-18 3:59PM EDT | 235.00 | 17.58 | 16.70 | 18.35 | -4.13 | -19.02% | 293 | 1,844 | 110.45% |
| COIN240419P00237500 | 2024-04-18 3:59PM EDT | 237.50 | 19.64 | 18.30 | 20.10 | -3.96 | -16.78% | 117 | 873 | 125.39% |
| COIN240419P00240000 | 2024-04-18 3:45PM EDT | 240.00 | 22.50 | 21.20 | 22.35 | -5.05 | -18.33% | 514 | 3,598 | 122.07% |
| COIN240419P00242500 | 2024-04-18 3:59PM EDT | 242.50 | 24.66 | 22.35 | 25.35 | -5.54 | -18.34% | 605 | 1,044 | 159.57% |
| COIN240419P00245000 | 2024-04-18 3:43PM EDT | 245.00 | 26.90 | 25.95 | 28.45 | -4.70 | -14.87% | 64 | 1,014 | 129.98% |
| COIN240419P00247500 | 2024-04-18 2:44PM EDT | 247.50 | 29.02 | 27.95 | 30.70 | -4.65 | -13.81% | 38 | 800 | 197.46% |
| COIN240419P00250000 | 2024-04-18 3:58PM EDT | 250.00 | 31.95 | 30.30 | 33.10 | -4.83 | -13.13% | 124 | 1,650 | 203.81% |
| COIN240419P00252500 | 2024-04-18 3:55PM EDT | 252.50 | 35.00 | 32.95 | 35.65 | -4.95 | -12.39% | 295 | 528 | 216.65% |
| COIN240419P00255000 | 2024-04-18 3:42PM EDT | 255.00 | 36.75 | 35.65 | 38.15 | -4.35 | -10.58% | 43 | 621 | 226.95% |
| COIN240419P00257500 | 2024-04-18 3:48PM EDT | 257.50 | 39.26 | 38.60 | 40.65 | -8.06 | -17.03% | 114 | 381 | 164.06% |
| COIN240419P00260000 | 2024-04-18 3:47PM EDT | 260.00 | 42.17 | 40.50 | 42.90 | -3.97 | -8.60% | 361 | 976 | 233.59% |
| COIN240419P00262500 | 2024-04-18 2:02PM EDT | 262.50 | 43.12 | 43.45 | 45.75 | -9.33 | -17.79% | 86 | 317 | 175.78% |
| COIN240419P00265000 | 2024-04-18 3:17PM EDT | 265.00 | 46.86 | 45.85 | 48.55 | -3.48 | -6.91% | 121 | 259 | 196.88% |
| COIN240419P00267500 | 2024-04-18 11:36AM EDT | 267.50 | 48.12 | 48.35 | 50.65 | -5.40 | -10.09% | 5 | 104 | 170.31% |
| COIN240419P00270000 | 2024-04-17 3:37PM EDT | 270.00 | 46.31 | 50.85 | 53.35 | -11.19 | -19.46% | 2 | 30 | 197.85% |
| COIN240419P00272500 | 2024-04-17 2:58PM EDT | 272.50 | 55.52 | 53.55 | 56.40 | -5.44 | -8.92% | 1 | 5 | 248.05% |
| COIN240419P00275000 | 2024-04-18 1:41PM EDT | 275.00 | 55.00 | 55.90 | 58.15 | -7.00 | -11.29% | 2 | 22 | 196.48% |
| COIN240419P00277500 | 2024-04-17 3:52PM EDT | 277.50 | 63.68 | 58.35 | 61.10 | 0.00 | - | 101 | 0 | 237.50% |
| COIN240419P00280000 | 2024-04-17 3:52PM EDT | 280.00 | 66.20 | 60.85 | 63.40 | 0.00 | - | 711 | 5 | 230.08% |
| COIN240419P00282500 | 2024-04-17 2:58PM EDT | 282.50 | 70.70 | 63.35 | 65.85 | 0.00 | - | 8 | 0 | 232.42% |
| COIN240419P00285000 | 2024-04-17 3:29PM EDT | 285.00 | 71.60 | 65.85 | 68.60 | 0.00 | - | 4 | 0 | 258.79% |
| COIN240419P00287500 | 2024-04-16 3:22PM EDT | 287.50 | 69.93 | 68.35 | 70.50 | 0.00 | - | 2 | 0 | 168.75% |
| COIN240419P00290000 | 2024-04-16 12:32PM EDT | 290.00 | 81.02 | 70.85 | 73.40 | 0.00 | - | 13 | 0 | 256.64% |
| COIN240419P00295000 | 2024-04-16 9:59AM EDT | 295.00 | 79.77 | 76.10 | 79.00 | 0.00 | - | 1 | 2 | 322.85% |
| COIN240419P00297500 | 2024-04-15 10:48AM EDT | 297.50 | 57.95 | 78.35 | 81.45 | 0.00 | - | 1 | 0 | 314.65% |
| COIN240419P00300000 | 2024-04-17 3:29PM EDT | 300.00 | 86.60 | 80.90 | 83.15 | 0.00 | - | 99 | 25 | 257.81% |
| COIN240419P00305000 | 2024-04-17 2:08PM EDT | 305.00 | 88.80 | 85.85 | 88.25 | 0.00 | - | 29 | 7 | 276.56% |
| COIN240419P00307500 | 2024-04-15 1:29PM EDT | 307.50 | 75.30 | 88.35 | 90.15 | 0.00 | - | 4 | 0 | 367.19% |
| COIN240419P00310000 | 2024-04-17 2:58PM EDT | 310.00 | 98.35 | 90.80 | 93.25 | 0.00 | - | 19 | 5 | 280.47% |
| COIN240419P00312500 | 2024-04-11 1:06PM EDT | 312.50 | 55.95 | 93.35 | 95.60 | 0.00 | - | - | 0 | 265.63% |
| COIN240419P00315000 | 2024-04-05 11:08AM EDT | 315.00 | 65.08 | 95.80 | 98.65 | 0.00 | - | 3 | 0 | 335.94% |
| COIN240419P00320000 | 2024-04-10 9:31AM EDT | 320.00 | 85.00 | 100.90 | 102.85 | 0.00 | - | 1 | 0 | 418.46% |
| COIN240419P00325000 | 2024-04-05 10:37AM EDT | 325.00 | 74.35 | 105.85 | 108.35 | 0.00 | - | 1 | 0 | 334.38% |
| COIN240419P00330000 | 2024-04-01 9:33AM EDT | 330.00 | 75.35 | 110.90 | 112.95 | 0.00 | - | 2 | 0 | 243.75% |
| COIN240419P00335000 | 2024-04-16 1:13PM EDT | 335.00 | 121.80 | 116.05 | 118.90 | 0.00 | - | 10 | 0 | 418.36% |
| COIN240419P00340000 | 2024-04-02 12:10PM EDT | 340.00 | 97.20 | 120.80 | 123.50 | 0.00 | - | 1 | 0 | 377.73% |
| COIN240419P00350000 | 2024-04-10 2:35PM EDT | 350.00 | 100.30 | 130.80 | 133.00 | 0.00 | - | 31 | 26 | 506.45% |
| COIN240419P00360000 | 2024-04-17 9:56AM EDT | 360.00 | 142.70 | 140.20 | 143.50 | 0.00 | - | 1 | 0 | 569.14% |
| COIN240419P00370000 | 2024-04-08 10:19AM EDT | 370.00 | 117.80 | 149.85 | 153.45 | 0.00 | - | 4 | 0 | 588.87% |
| COIN240419P00380000 | 2024-04-04 3:56PM EDT | 380.00 | 129.63 | 159.80 | 163.55 | 0.00 | - | 4 | 0 | 618.75% |
| COIN240419P00390000 | 2024-03-27 10:26AM EDT | 390.00 | 128.30 | 169.80 | 173.55 | 0.00 | - | 1 | 0 | 640.63% |
| COIN240419P00400000 | 2024-04-12 12:18PM EDT | 400.00 | 143.16 | 180.15 | 183.75 | 0.00 | - | 1 | 0 | 396.88% |
| COIN240419P00410000 | 2024-03-14 9:30AM EDT | 410.00 | 164.93 | 162.75 | 166.10 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00430000 | 2024-03-26 9:30AM EDT | 430.00 | 157.05 | 210.15 | 213.40 | 0.00 | - | 1 | 0 | 708.50% |
| COIN240419P00460000 | 2024-04-05 11:16AM EDT | 460.00 | 211.00 | 239.75 | 243.40 | 0.00 | - | 4 | 0 | 761.91% |
| COIN240419P00480000 | 2024-03-13 3:41PM EDT | 480.00 | 228.37 | 232.20 | 235.70 | 0.00 | - | 21 | 0 | 0.00% |
| COIN240419P00500000 | 2024-03-12 9:32AM EDT | 500.00 | 244.50 | 248.75 | 251.25 | 0.00 | - | - | 0 | 0.00% |
| COIN240419P00520000 | 2024-04-15 1:13PM EDT | 520.00 | 283.15 | 300.30 | 303.40 | 0.00 | - | 1 | 0 | 856.45% |
© 2024 Yahoo. Todos los derechos reservados.