Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COR240621C00180000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 42.20 | 53.00 | 56.90 | 0.00 | - | 3 | 15 | 128.32% |
COR241220C00180000 | 2023-11-09 12:19PM EDT | 2024-12-20 | 33.50 | 33.30 | 37.00 | 0.00 | - | 1 | 12 | 0.00% |
COR250117C00180000 | 2023-12-27 4:46PM EDT | 2025-01-17 | 36.60 | 47.10 | 48.60 | 0.00 | - | 1 | 18 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COR240621P00180000 | 2023-12-04 11:05AM EDT | 2024-06-21 | 3.40 | 2.00 | 2.15 | 0.00 | - | 1 | 40 | 199.56% |
COR240816P00180000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 52.70% |
COR241220P00180000 | 2024-03-13 2:24PM EDT | 2024-12-20 | 1.70 | 1.70 | 2.30 | 0.00 | - | 7 | 57 | 30.12% |
COR250117P00180000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.00 | 0.95 | 1.25 | 0.00 | - | 1 | 79 | 23.99% |
COR250620P00180000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 4.00 | 2.30 | 3.60 | 0.00 | - | 1 | 33 | 24.51% |
COR260116P00180000 | 2023-12-08 4:06PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |