Cencora, Inc. (COR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719C00200000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 31.30 | 24.00 | 28.20 | 0.00 | - | 1 | 0 | 55.77% |
| COR240816C00200000 | 2024-06-13 3:00PM EDT | 2024-08-16 | 34.18 | 25.20 | 29.50 | 0.00 | - | 2 | 16 | 42.41% |
| COR241115C00200000 | 2024-06-03 12:10PM EDT | 2024-11-15 | 36.05 | 30.00 | 33.00 | 0.00 | - | 29 | 29 | 33.44% |
| COR241220C00200000 | 2024-06-26 11:27AM EDT | 2024-12-20 | 42.20 | 31.10 | 34.30 | 0.00 | - | 11 | 450 | 32.50% |
| COR250117C00200000 | 2024-06-18 12:59PM EDT | 2025-01-17 | 44.10 | 32.10 | 34.60 | 0.00 | - | 1 | 146 | 30.72% |
| COR250620C00200000 | 2024-06-28 9:40AM EDT | 2025-06-20 | 40.00 | 38.10 | 41.00 | -13.91 | -25.80% | 1 | 2 | 31.67% |
| COR260116C00200000 | 2024-02-01 12:18PM EDT | 2026-01-16 | 55.40 | 56.20 | 59.60 | 0.00 | - | 1 | 419 | 43.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719P00200000 | 2024-06-10 10:58AM EDT | 2024-07-19 | 0.19 | 0.10 | 2.30 | 0.00 | - | 2 | 7 | 51.22% |
| COR240816P00200000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 0.62 | 0.75 | 3.00 | 0.00 | - | 1 | 29 | 37.00% |
| COR241115P00200000 | 2024-06-27 3:57PM EDT | 2024-11-15 | 2.45 | 1.60 | 4.90 | 0.00 | - | 2 | 18 | 26.87% |
| COR241220P00200000 | 2024-06-11 2:34PM EDT | 2024-12-20 | 2.40 | 3.00 | 5.40 | 0.00 | - | 22 | 114 | 25.12% |
| COR250117P00200000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 3.70 | 2.30 | 4.00 | +1.10 | +42.31% | 1 | 464 | 20.42% |
| COR250620P00200000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 7.50 | 4.30 | 6.70 | 0.00 | - | 1 | 8 | 19.52% |
| COR260116P00200000 | 2024-05-29 2:09PM EDT | 2026-01-16 | 10.58 | 6.50 | 11.50 | 0.00 | - | 51 | 204 | 20.77% |
© 2024 Yahoo. Todos los derechos reservados.