Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COR240816C00270000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 101 | 41.82% |
COR241115C00270000 | 2024-06-24 11:42AM EDT | 2024-11-15 | 2.98 | 0.70 | 2.25 | 0.00 | - | 1 | 34 | 24.90% |
COR241220C00270000 | 2024-06-25 1:14PM EDT | 2024-12-20 | 3.80 | 1.10 | 2.70 | 0.00 | - | 9 | 74 | 23.55% |
COR250117C00270000 | 2024-06-24 12:25PM EDT | 2025-01-17 | 5.20 | 1.55 | 2.10 | 0.00 | - | 4 | 295 | 20.27% |
COR250620C00270000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 7.78 | 5.20 | 6.90 | 0.00 | - | 12 | 83 | 23.18% |
COR260116C00270000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 10.10 | 9.50 | 11.00 | -1.00 | -9.01% | 12 | 247 | 22.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COR240816P00270000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 48.34 | 35.40 | 39.80 | 0.00 | - | 2 | 0 | 0.00% |
COR241220P00270000 | 2024-06-13 3:28PM EDT | 2024-12-20 | 39.01 | 43.00 | 47.00 | 0.00 | - | 5 | 5 | 22.46% |
COR250117P00270000 | 2024-01-31 10:33AM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |