Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240920C00020000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.90 | 0.00 | - | 10 | 41 | 119.63% |
CORZ241220C00020000 | 2024-07-02 10:22AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.80 | +0.15 | +23.08% | 153 | 431 | 95.61% |
CORZ250117C00020000 | 2024-07-01 1:50PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.95 | +0.20 | +30.77% | 4 | 6,273 | 93.75% |
CORZ250417C00020000 | 2024-07-02 9:41AM EDT | 2025-04-17 | 1.25 | 1.20 | 1.35 | +0.15 | +13.64% | 52 | 2,039 | 91.21% |
CORZ251219C00020000 | 2024-07-02 9:57AM EDT | 2025-12-19 | 1.99 | 1.50 | 2.00 | +0.46 | +30.07% | 20 | 1,105 | 77.25% |
CORZ260116C00020000 | 2024-07-02 10:36AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.05 | +0.15 | +8.11% | 184 | 3,752 | 79.35% |