Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ241004C00006000 | 2024-09-25 3:39PM EDT | 2024-10-04 | 6.35 | 5.30 | 7.50 | 0.00 | - | 13 | 9 | 409.38% |
CORZ241011C00006000 | 2024-09-25 3:07PM EDT | 2024-10-11 | 7.10 | 6.10 | 7.40 | 0.00 | - | 2 | 9 | 387.89% |
CORZ241018C00006000 | 2024-09-26 2:00PM EDT | 2024-10-18 | 6.20 | 5.90 | 6.30 | 0.00 | - | 5 | 17 | 205.47% |
CORZ241025C00006000 | 2024-09-25 3:16PM EDT | 2024-10-25 | 7.12 | 6.00 | 8.10 | 0.00 | - | 2 | 7 | 324.22% |
CORZ241115C00006000 | 2024-09-20 10:26AM EDT | 2024-11-15 | 5.30 | 6.10 | 6.40 | 0.00 | - | 4 | 4 | 121.88% |
CORZ241220C00006000 | 2024-09-25 3:33PM EDT | 2024-12-20 | 6.40 | 6.10 | 6.40 | 0.00 | - | 10 | 100 | 92.97% |
CORZ250117C00006000 | 2024-09-26 11:37AM EDT | 2025-01-17 | 6.35 | 6.10 | 6.40 | 0.00 | - | 2 | 411 | 80.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ241018P00006000 | 2024-09-19 2:30PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 197 | 178.91% |
CORZ241115P00006000 | 2024-09-12 10:50AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.35 | 0.00 | - | 20 | 42 | 142.19% |
CORZ241220P00006000 | 2024-09-25 10:27AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 410 | 11,988 | 108.59% |
CORZ250117P00006000 | 2024-09-09 3:33PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 20 | 508 | 77.34% |
CORZ250321P00006000 | 2024-09-18 2:26PM EDT | 2025-03-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 40 | 75.20% |