U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
855.67+9.71 (+1.15%)
Al cierre: 04:00PM EDT
854.96 -0.71 (-0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----500.000.110.00-63
-----530.000.450.00--1
-----540.000.100.00-22
-----590.000.050.00-138
-----600.000.070.00-44
-----610.000.060.00-1232
-----625.000.420.00--10
-----630.000.500.00--1
-----635.000.480.00-12
-----640.000.750.00--1
200.900.00-11645.000.370.00-15
197.07+42.59+27.57%33650.000.05-0.15-75.00%107
-----655.000.250.00-11
-----660.001.290.00-46
-----665.000.150.00-68
123.250.00-11670.000.100.00--12
-----675.000.400.00-135
-----680.000.63+0.43+215.00%1658
-----685.000.200.00-111
163.270.00-11690.000.120.00-6157
121.950.00-110695.000.680.00-115
119.000.00-14700.000.160.00-1076
143.90+21.60+17.66%12705.000.180.00-226
135.470.00-1016710.000.17-0.45-72.58%2845
82.900.00-10715.000.400.00-1012
128.150.00-12720.000.24+0.09+60.00%151
-----725.000.73+0.62+563.64%1025
68.470.00-25730.000.440.00-1043
82.800.00-12735.000.360.00-240
108.570.00-175740.000.29-0.12-29.27%355
107.54+54.78+103.83%155745.000.700.00-126
102.15+44.44+77.01%48750.000.30+0.03+11.11%11454
50.180.00-155755.000.360.00-1337
86.740.00-251760.000.33-0.37-52.86%337
78.550.00-4046765.000.590.00-1039
76.180.00-1021770.000.430.00-1470
71.860.00-216775.000.390.00-460
74.05+7.65+11.52%320780.000.52-0.08-13.33%23130
67.300.00-127785.000.760.00-1180
65.94+5.44+8.99%312790.000.61-0.16-20.78%462
61.02+9.77+19.06%1017795.000.67-0.18-21.18%2142
55.00+4.10+8.06%1036800.000.75-0.41-35.34%22245
49.43-2.52-4.85%1078805.000.95-0.47-33.10%58175
45.00+13.60+43.31%1795810.001.00-1.07-51.69%7783
40.72+6.65+19.52%5271815.001.64-0.81-33.06%13685
38.50+9.50+32.76%7161820.001.50-1.04-40.94%338118
28.070.00-11822.502.15-1.35-38.57%5421
31.10+5.90+23.41%5122825.002.16-1.93-47.19%13699
-----827.503.06-1.55-33.62%3526
27.50+6.00+27.91%1487830.002.61-2.69-50.75%336166
25.00+5.35+27.23%12832.503.00-3.67-55.02%2612
23.61+1.90+8.75%339835.004.13-2.58-38.45%77146
21.66+2.87+15.27%32837.504.31-3.21-42.69%3518
21.07+6.93+49.01%4984840.005.08-1.97-27.94%14852
18.00+3.80+26.76%618842.505.25-4.60-46.70%3411
18.30+6.91+60.67%66203845.005.81-3.89-40.10%11461
15.00+5.15+52.28%96142850.007.40-4.80-39.34%300154
10.93+3.13+40.13%10284855.0010.60-1.86-14.93%1719
9.29+3.79+68.91%301378860.0015.70-2.30-12.78%3031
7.35+3.50+90.91%244285865.00-----
5.63+2.33+70.61%212154870.0030.400.00-12
4.00+1.76+78.57%59226875.00-----
2.78+0.89+47.09%6396880.00-----
2.72+1.49+121.14%1531885.0033.55-2.50-6.93%15
2.04+1.12+121.74%10135890.0044.550.00-20
0.99+0.29+41.43%167895.00-----
1.10+0.58+111.54%39217900.0045.00-8.35-15.65%30
0.530.00-11905.00-----
0.72+0.22+44.00%387910.00-----
0.66+0.18+37.50%11915.00-----
0.570.00-1042920.0071.50-38.55-35.03%10
0.41-0.24-36.92%117930.00-----
0.570.00-47940.00-----
0.350.00-120950.00-----
0.830.00-51960.00-----
0.070.00--6965.00-----
0.220.00-16970.00159.770.00-20
0.26-0.43-62.32%812980.00-----
0.24+0.09+60.00%4035990.00143.300.00--0