Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:16AM EDT. Mercado abierto.
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00220000 | 2023-08-28 3:51PM EDT | 220.00 | 319.00 | 337.25 | 339.35 | 0.00 | - | 26 | 125 | 82.93% |
| COST240119C00230000 | 2023-08-15 11:47AM EDT | 230.00 | 333.78 | 335.50 | 340.30 | 0.00 | - | 22 | 71 | 121.34% |
| COST240119C00240000 | 2023-08-17 12:54PM EDT | 240.00 | 318.30 | 318.10 | 323.20 | 0.00 | - | 4 | 23 | 90.30% |
| COST240119C00250000 | 2023-09-22 9:55AM EDT | 250.00 | 309.67 | 308.30 | 309.80 | 0.00 | - | 1 | 52 | 77.78% |
| COST240119C00260000 | 2023-05-26 12:45PM EDT | 260.00 | 253.00 | 269.35 | 273.40 | 0.00 | - | 2 | 79 | 0.00% |
| COST240119C00270000 | 2023-01-26 3:08PM EDT | 270.00 | 238.38 | 229.10 | 233.55 | 0.00 | - | 36 | 31 | 0.00% |
| COST240119C00280000 | 2023-07-24 1:52PM EDT | 280.00 | 289.40 | 264.10 | 268.35 | 0.00 | - | 2 | 66 | 0.00% |
| COST240119C00290000 | 2023-03-07 12:08PM EDT | 290.00 | 210.58 | 204.25 | 209.40 | 0.00 | - | 5 | 37 | 0.00% |
| COST240119C00300000 | 2023-09-22 12:47PM EDT | 300.00 | 266.55 | 258.85 | 261.55 | 0.00 | - | 1 | 71 | 67.16% |
| COST240119C00305000 | 2023-08-18 2:46PM EDT | 305.00 | 244.87 | 254.75 | 259.60 | 0.00 | - | 2 | 23 | 72.67% |
| COST240119C00310000 | 2023-08-02 9:59AM EDT | 310.00 | 250.64 | 241.90 | 246.05 | 0.00 | - | 4 | 124 | 0.00% |
| COST240119C00315000 | 2023-08-02 10:02AM EDT | 315.00 | 246.11 | 237.25 | 241.85 | 0.00 | - | 4 | 26 | 0.00% |
| COST240119C00320000 | 2023-09-15 2:46PM EDT | 320.00 | 242.94 | 239.70 | 241.40 | 0.00 | - | 2 | 20 | 62.41% |
| COST240119C00325000 | 2023-05-26 12:09PM EDT | 325.00 | 189.11 | 206.25 | 211.85 | 0.00 | - | 3 | 22 | 0.00% |
| COST240119C00330000 | 2023-08-22 3:50PM EDT | 330.00 | 214.29 | 229.20 | 232.80 | 0.00 | - | 2 | 99 | 60.99% |
| COST240119C00335000 | 2023-08-18 10:26AM EDT | 335.00 | 218.55 | 225.70 | 229.65 | 0.00 | - | 1 | 31 | 64.49% |
| COST240119C00340000 | 2023-09-12 10:23AM EDT | 340.00 | 226.08 | 220.15 | 221.90 | 0.00 | - | 2 | 12 | 58.14% |
| COST240119C00345000 | 2023-05-01 12:24PM EDT | 345.00 | 164.89 | 177.05 | 182.60 | 0.00 | - | 2 | 29 | 0.00% |
| COST240119C00350000 | 2023-09-15 3:24PM EDT | 350.00 | 215.04 | 210.60 | 212.80 | 0.00 | - | 1 | 51 | 57.28% |
| COST240119C00355000 | 2023-04-26 1:25PM EDT | 355.00 | 157.39 | 165.90 | 168.35 | 0.00 | - | 2 | 15 | 0.00% |
| COST240119C00360000 | 2023-09-15 10:12AM EDT | 360.00 | 208.31 | 200.10 | 202.40 | 0.00 | - | 3 | 22 | 53.16% |
| COST240119C00365000 | 2023-09-21 9:53AM EDT | 365.00 | 203.40 | 195.80 | 197.30 | 0.00 | - | 2 | 40 | 52.61% |
| COST240119C00370000 | 2023-08-10 10:47AM EDT | 370.00 | 204.70 | 186.75 | 191.80 | 0.00 | - | 2 | 28 | 51.89% |
| COST240119C00375000 | 2023-08-29 2:47PM EDT | 375.00 | 175.03 | 186.80 | 188.70 | 0.00 | - | 3 | 45 | 52.83% |
| COST240119C00380000 | 2023-09-20 11:04AM EDT | 380.00 | 194.00 | 181.70 | 183.20 | 0.00 | - | 1 | 85 | 50.73% |
| COST240119C00390000 | 2023-08-17 2:50PM EDT | 390.00 | 167.36 | 172.45 | 174.90 | 0.00 | - | 1 | 81 | 50.64% |
| COST240119C00395000 | 2023-08-21 9:52AM EDT | 395.00 | 155.62 | 179.20 | 180.75 | 0.00 | - | 18 | 11 | 67.89% |
| COST240119C00400000 | 2023-08-28 10:06AM EDT | 400.00 | 147.00 | 162.45 | 163.85 | 0.00 | - | 2 | 201 | 48.18% |
| COST240119C00405000 | 2023-07-11 12:13PM EDT | 405.00 | 136.10 | 165.55 | 168.25 | 0.00 | - | 1 | 7 | 60.08% |
| COST240119C00410000 | 2023-08-18 1:36PM EDT | 410.00 | 145.66 | 153.00 | 156.15 | 0.00 | - | 8 | 106 | 49.54% |
| COST240119C00415000 | 2023-07-14 1:03PM EDT | 415.00 | 141.99 | 157.05 | 160.10 | 0.00 | - | 1 | 2 | 59.19% |
| COST240119C00420000 | 2023-09-01 2:21PM EDT | 420.00 | 133.45 | 142.90 | 144.75 | 0.00 | - | 1 | 137 | 44.31% |
| COST240119C00425000 | 2023-05-24 3:17PM EDT | 425.00 | 85.30 | 114.75 | 117.50 | 0.00 | - | - | 2 | 0.00% |
| COST240119C00430000 | 2023-09-25 9:53AM EDT | 430.00 | 136.12 | 133.85 | 134.90 | +12.02 | +9.69% | 1 | 279 | 41.82% |
| COST240119C00435000 | 2023-07-21 11:24AM EDT | 435.00 | 138.20 | 121.20 | 123.75 | 0.00 | - | 1 | 0 | 27.67% |
| COST240119C00440000 | 2023-09-05 9:56AM EDT | 440.00 | 118.00 | 124.35 | 125.25 | 0.00 | - | 1 | 238 | 39.66% |
| COST240119C00445000 | 2023-08-23 10:59AM EDT | 445.00 | 107.76 | 122.55 | 124.80 | 0.00 | - | 1 | 3 | 44.73% |
| COST240119C00450000 | 2023-09-22 3:29PM EDT | 450.00 | 121.30 | 115.35 | 116.55 | 0.00 | - | 5 | 407 | 38.84% |
| COST240119C00455000 | 2023-08-25 10:26AM EDT | 455.00 | 93.10 | 112.55 | 115.35 | 0.00 | - | 2 | 13 | 42.47% |
| COST240119C00460000 | 2023-09-21 9:42AM EDT | 460.00 | 111.94 | 105.70 | 106.70 | 0.00 | - | 25 | 163 | 36.28% |
| COST240119C00465000 | 2023-09-22 9:38AM EDT | 465.00 | 102.10 | 101.30 | 102.20 | 0.00 | - | 10 | 22 | 35.56% |
| COST240119C00470000 | 2023-08-28 9:30AM EDT | 470.00 | 81.90 | 96.75 | 97.60 | 0.00 | - | 1 | 227 | 34.67% |
| COST240119C00475000 | 2023-09-14 9:30AM EDT | 475.00 | 100.85 | 92.45 | 93.10 | 0.00 | - | 1 | 23 | 33.89% |
| COST240119C00480000 | 2023-09-22 9:38AM EDT | 480.00 | 88.55 | 88.20 | 88.80 | 0.00 | - | 16 | 394 | 33.30% |
| COST240119C00485000 | 2023-08-28 3:50PM EDT | 485.00 | 69.13 | 83.75 | 84.45 | 0.00 | - | 4 | 17 | 32.61% |
| COST240119C00490000 | 2023-09-14 2:12PM EDT | 490.00 | 87.15 | 79.35 | 80.00 | 0.00 | - | 10 | 355 | 31.77% |
| COST240119C00495000 | 2023-09-01 1:34PM EDT | 495.00 | 66.45 | 75.05 | 76.00 | 0.00 | - | 1 | 67 | 31.36% |
| COST240119C00500000 | 2023-09-22 3:40PM EDT | 500.00 | 72.74 | 70.90 | 71.60 | -3.31 | -4.35% | 5 | 618 | 30.48% |
| COST240119C00505000 | 2023-09-22 3:40PM EDT | 505.00 | 71.81 | 66.75 | 67.35 | 0.00 | - | 1 | 36 | 29.72% |
| COST240119C00510000 | 2023-09-21 3:57PM EDT | 510.00 | 63.00 | 62.90 | 63.35 | 0.00 | - | 2 | 354 | 29.14% |
| COST240119C00515000 | 2023-09-01 12:21PM EDT | 515.00 | 51.00 | 58.75 | 59.50 | 0.00 | - | 3 | 43 | 28.64% |
| COST240119C00520000 | 2023-09-20 10:03AM EDT | 520.00 | 61.96 | 54.95 | 55.55 | 0.00 | - | 1 | 465 | 27.99% |
| COST240119C00525000 | 2023-09-20 2:43PM EDT | 525.00 | 61.25 | 51.45 | 51.85 | 0.00 | - | 4 | 95 | 27.49% |
| COST240119C00530000 | 2023-09-25 10:00AM EDT | 530.00 | 49.03 | 47.75 | 48.10 | -1.97 | -3.86% | 8 | 373 | 26.87% |
| COST240119C00535000 | 2023-09-22 3:52PM EDT | 535.00 | 48.65 | 44.10 | 44.70 | 0.00 | - | 4 | 119 | 26.47% |
| COST240119C00540000 | 2023-09-25 10:57AM EDT | 540.00 | 41.00 | 40.80 | 41.25 | -0.10 | -0.24% | 1 | 696 | 25.95% |
| COST240119C00545000 | 2023-09-22 10:21AM EDT | 545.00 | 39.60 | 37.50 | 37.95 | 0.00 | - | 1 | 333 | 25.47% |
| COST240119C00550000 | 2023-09-25 10:31AM EDT | 550.00 | 35.05 | 34.35 | 34.85 | -1.95 | -5.27% | 7 | 941 | 25.06% |
| COST240119C00555000 | 2023-09-25 10:52AM EDT | 555.00 | 31.84 | 31.40 | 31.75 | -2.81 | -8.11% | 7 | 207 | 24.56% |
| COST240119C00560000 | 2023-09-25 10:19AM EDT | 560.00 | 29.51 | 28.40 | 28.80 | -1.49 | -4.81% | 5 | 642 | 24.08% |
| COST240119C00565000 | 2023-09-25 9:30AM EDT | 565.00 | 27.96 | 25.65 | 26.10 | -0.44 | -1.55% | 1 | 179 | 23.69% |
| COST240119C00570000 | 2023-09-22 3:16PM EDT | 570.00 | 26.25 | 23.25 | 23.55 | 0.00 | - | 61 | 944 | 23.32% |
| COST240119C00575000 | 2023-09-25 10:46AM EDT | 575.00 | 21.40 | 20.95 | 21.15 | -1.70 | -7.36% | 12 | 394 | 22.96% |
| COST240119C00580000 | 2023-09-25 9:30AM EDT | 580.00 | 20.75 | 18.70 | 18.95 | +1.00 | +5.06% | 1 | 1,248 | 22.66% |
| COST240119C00585000 | 2023-09-22 3:51PM EDT | 585.00 | 17.65 | 16.50 | 16.80 | 0.00 | - | 29 | 227 | 22.28% |
| COST240119C00590000 | 2023-09-25 10:44AM EDT | 590.00 | 15.20 | 14.60 | 14.90 | -1.30 | -7.88% | 1 | 839 | 21.99% |
| COST240119C00595000 | 2023-09-22 3:11PM EDT | 595.00 | 14.75 | 12.90 | 13.15 | 0.00 | - | 2 | 223 | 21.71% |
| COST240119C00600000 | 2023-09-25 10:37AM EDT | 600.00 | 11.75 | 11.25 | 11.55 | -1.34 | -10.24% | 10 | 1,762 | 21.45% |
| COST240119C00620000 | 2023-09-25 9:34AM EDT | 620.00 | 7.15 | 6.55 | 6.65 | -0.20 | -2.72% | 1 | 1,201 | 20.64% |
| COST240119C00640000 | 2023-09-22 11:15AM EDT | 640.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | 6 | 1,034 | 20.20% |
| COST240119C00660000 | 2023-09-22 3:35PM EDT | 660.00 | 2.00 | 1.85 | 1.97 | -0.15 | -6.98% | 1 | 391 | 19.92% |
| COST240119C00680000 | 2023-09-25 10:55AM EDT | 680.00 | 1.03 | 0.97 | 1.09 | -0.08 | -7.21% | 9 | 363 | 20.01% |
| COST240119C00700000 | 2023-09-22 3:44PM EDT | 700.00 | 0.58 | 0.45 | 0.60 | +0.01 | +1.75% | 1 | 883 | 20.17% |
| COST240119C00720000 | 2023-09-22 3:11PM EDT | 720.00 | 0.35 | 0.23 | 0.35 | 0.00 | - | 2 | 853 | 20.55% |
| COST240119C00740000 | 2023-09-25 9:30AM EDT | 740.00 | 0.23 | 0.11 | 0.21 | +0.03 | +15.00% | 1 | 867 | 20.97% |
| COST240119C00760000 | 2023-09-21 11:42AM EDT | 760.00 | 0.10 | 0.06 | 0.20 | 0.00 | - | 1 | 361 | 22.51% |
| COST240119C00780000 | 2023-09-15 11:06AM EDT | 780.00 | 0.09 | 0.03 | 0.21 | 0.00 | - | 2 | 323 | 24.27% |
| COST240119C00800000 | 2023-09-22 9:57AM EDT | 800.00 | 0.09 | 0.02 | 0.10 | 0.00 | - | 20 | 387 | 23.83% |
| COST240119C00820000 | 2023-09-25 10:46AM EDT | 820.00 | 0.05 | 0.02 | 0.07 | +0.02 | +66.67% | 2 | 61 | 24.37% |
| COST240119C00840000 | 2023-09-05 3:41PM EDT | 840.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 2 | 102 | 27.59% |
| COST240119C00860000 | 2023-09-20 9:32AM EDT | 860.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 301 | 27.98% |
| COST240119C00880000 | 2023-09-21 9:30AM EDT | 880.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 328 | 29.25% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00220000 | 2023-09-25 10:52AM EDT | 220.00 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 6 | 2,143 | 56.06% |
| COST240119P00230000 | 2023-09-21 1:15PM EDT | 230.00 | 0.04 | 0.02 | 0.13 | 0.00 | - | 3 | 256 | 55.08% |
| COST240119P00240000 | 2023-09-12 9:30AM EDT | 240.00 | 0.05 | 0.03 | 0.17 | 0.00 | - | 1 | 104 | 54.10% |
| COST240119P00250000 | 2023-09-11 1:09PM EDT | 250.00 | 0.10 | 0.05 | 0.13 | 0.00 | - | 16 | 582 | 51.07% |
| COST240119P00260000 | 2023-09-22 1:56PM EDT | 260.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 185 | 50.39% |
| COST240119P00270000 | 2023-09-22 9:56AM EDT | 270.00 | 0.13 | 0.05 | 0.22 | 0.00 | - | 40 | 1,575 | 51.07% |
| COST240119P00280000 | 2023-09-08 1:32PM EDT | 280.00 | 0.16 | 0.07 | 0.30 | 0.00 | - | 2 | 179 | 50.49% |
| COST240119P00290000 | 2023-09-25 10:59AM EDT | 290.00 | 0.18 | 0.16 | 0.20 | +0.06 | +50.00% | 3 | 540 | 45.85% |
| COST240119P00300000 | 2023-09-20 9:49AM EDT | 300.00 | 0.15 | 0.16 | 0.20 | 0.00 | - | 5 | 731 | 43.65% |
| COST240119P00305000 | 2023-09-12 2:10PM EDT | 305.00 | 0.22 | 0.15 | 0.32 | 0.00 | - | 1 | 84 | 45.04% |
| COST240119P00310000 | 2023-09-15 11:05AM EDT | 310.00 | 0.18 | 0.13 | 0.34 | 0.00 | - | 2 | 100 | 44.29% |
| COST240119P00315000 | 2023-09-20 10:02AM EDT | 315.00 | 0.20 | 0.19 | 0.36 | 0.00 | - | 2 | 114 | 43.48% |
| COST240119P00320000 | 2023-09-19 10:27AM EDT | 320.00 | 0.24 | 0.21 | 0.38 | 0.00 | - | 20 | 157 | 42.68% |
| COST240119P00325000 | 2023-09-14 10:45AM EDT | 325.00 | 0.26 | 0.20 | 0.40 | 0.00 | - | 20 | 86 | 41.90% |
| COST240119P00330000 | 2023-09-25 9:43AM EDT | 330.00 | 0.37 | 0.28 | 0.43 | +0.03 | +8.82% | 30 | 791 | 41.21% |
| COST240119P00335000 | 2023-09-11 3:00PM EDT | 335.00 | 0.31 | 0.26 | 0.46 | 0.00 | - | 1 | 91 | 40.50% |
| COST240119P00340000 | 2023-08-30 12:13PM EDT | 340.00 | 0.54 | 0.29 | 0.49 | 0.00 | - | 1 | 182 | 39.80% |
| COST240119P00345000 | 2023-07-27 10:51AM EDT | 345.00 | 0.65 | 0.67 | 1.03 | 0.00 | - | 1 | 234 | 43.31% |
| COST240119P00350000 | 2023-09-20 9:50AM EDT | 350.00 | 0.32 | 0.36 | 0.57 | 0.00 | - | 20 | 685 | 38.50% |
| COST240119P00355000 | 2023-09-11 2:09PM EDT | 355.00 | 0.48 | 0.41 | 0.61 | 0.00 | - | 2 | 36 | 37.83% |
| COST240119P00360000 | 2023-08-31 11:58AM EDT | 360.00 | 0.88 | 0.45 | 0.65 | 0.00 | - | 30 | 310 | 37.13% |
| COST240119P00365000 | 2023-09-08 11:23AM EDT | 365.00 | 0.70 | 0.49 | 0.70 | 0.00 | - | 20 | 394 | 36.50% |
| COST240119P00370000 | 2023-09-25 10:29AM EDT | 370.00 | 0.65 | 0.56 | 0.68 | +0.05 | +8.33% | 2 | 797 | 35.32% |
| COST240119P00375000 | 2023-09-20 9:50AM EDT | 375.00 | 0.51 | 0.61 | 0.82 | 0.00 | - | 20 | 232 | 35.32% |
| COST240119P00380000 | 2023-09-14 2:03PM EDT | 380.00 | 0.54 | 0.69 | 0.88 | 0.00 | - | 20 | 296 | 34.67% |
| COST240119P00390000 | 2023-09-20 12:59PM EDT | 390.00 | 0.62 | 0.83 | 1.03 | 0.00 | - | 70 | 318 | 33.50% |
| COST240119P00395000 | 2023-09-22 10:59AM EDT | 395.00 | 0.84 | 0.91 | 1.11 | 0.00 | - | 54 | 88 | 32.89% |
| COST240119P00400000 | 2023-09-22 1:22PM EDT | 400.00 | 0.94 | 1.00 | 1.20 | 0.00 | - | 23 | 1,091 | 32.30% |
| COST240119P00405000 | 2023-09-25 9:32AM EDT | 405.00 | 1.13 | 1.12 | 1.30 | +0.02 | +1.80% | 6 | 51 | 31.73% |
| COST240119P00410000 | 2023-09-25 10:57AM EDT | 410.00 | 1.32 | 1.28 | 1.40 | +0.13 | +10.92% | 2 | 620 | 31.12% |
| COST240119P00415000 | 2023-09-22 1:52PM EDT | 415.00 | 1.36 | 1.36 | 1.53 | 0.00 | - | 2 | 42 | 30.60% |
| COST240119P00420000 | 2023-09-22 10:47AM EDT | 420.00 | 1.41 | 1.49 | 1.66 | 0.00 | - | 1 | 894 | 30.04% |
| COST240119P00425000 | 2023-09-21 12:12PM EDT | 425.00 | 1.50 | 1.64 | 1.81 | 0.00 | - | 9 | 1,668 | 29.52% |
| COST240119P00430000 | 2023-09-22 2:57PM EDT | 430.00 | 1.75 | 1.81 | 1.97 | 0.00 | - | 7 | 1,263 | 28.98% |
| COST240119P00435000 | 2023-09-22 11:28AM EDT | 435.00 | 1.85 | 2.08 | 2.16 | 0.00 | - | 1 | 70 | 28.49% |
| COST240119P00440000 | 2023-09-21 9:32AM EDT | 440.00 | 1.88 | 2.29 | 2.46 | 0.00 | - | 8 | 934 | 28.24% |
| COST240119P00445000 | 2023-09-18 3:56PM EDT | 445.00 | 1.97 | 2.54 | 2.63 | 0.00 | - | 3 | 50 | 27.59% |
| COST240119P00450000 | 2023-09-22 3:50PM EDT | 450.00 | 2.60 | 2.79 | 2.91 | 0.00 | - | 68 | 1,263 | 27.17% |
| COST240119P00455000 | 2023-09-22 11:29AM EDT | 455.00 | 2.55 | 3.05 | 3.20 | 0.00 | - | 3 | 63 | 26.70% |
| COST240119P00460000 | 2023-09-25 9:58AM EDT | 460.00 | 3.40 | 3.40 | 3.55 | +0.35 | +11.48% | 5 | 961 | 26.30% |
| COST240119P00465000 | 2023-09-25 10:11AM EDT | 465.00 | 3.65 | 3.75 | 3.90 | +0.16 | +4.58% | 5 | 102 | 25.84% |
| COST240119P00470000 | 2023-09-22 3:53PM EDT | 470.00 | 3.90 | 4.15 | 4.25 | 0.00 | - | 11 | 501 | 25.32% |
| COST240119P00475000 | 2023-09-25 9:51AM EDT | 475.00 | 4.52 | 4.60 | 4.75 | +0.32 | +7.62% | 2 | 174 | 24.98% |
| COST240119P00480000 | 2023-09-22 3:19PM EDT | 480.00 | 4.95 | 5.05 | 5.25 | +0.58 | +13.27% | 1 | 754 | 24.57% |
| COST240119P00485000 | 2023-09-25 10:00AM EDT | 485.00 | 5.50 | 5.60 | 5.80 | +0.45 | +8.91% | 1 | 310 | 24.16% |
| COST240119P00490000 | 2023-09-22 2:31PM EDT | 490.00 | 5.65 | 6.25 | 6.40 | 0.00 | - | 7 | 513 | 23.74% |
| COST240119P00495000 | 2023-09-21 3:33PM EDT | 495.00 | 6.85 | 6.85 | 7.10 | 0.00 | - | 4 | 122 | 23.38% |
| COST240119P00500000 | 2023-09-25 9:53AM EDT | 500.00 | 7.60 | 7.60 | 7.85 | +0.70 | +10.14% | 1 | 1,038 | 22.99% |
| COST240119P00505000 | 2023-09-25 10:59AM EDT | 505.00 | 8.55 | 8.45 | 8.55 | +0.30 | +3.64% | 3 | 76 | 22.46% |
| COST240119P00510000 | 2023-09-25 9:32AM EDT | 510.00 | 8.80 | 9.30 | 9.55 | -0.05 | -0.56% | 1 | 645 | 22.18% |
| COST240119P00515000 | 2023-09-20 12:12PM EDT | 515.00 | 7.15 | 10.30 | 10.55 | 0.00 | - | 1 | 110 | 21.80% |
| COST240119P00520000 | 2023-09-25 11:00AM EDT | 520.00 | 11.60 | 11.40 | 11.65 | +1.70 | +17.17% | 5 | 472 | 21.43% |
| COST240119P00525000 | 2023-09-25 10:41AM EDT | 525.00 | 12.45 | 12.65 | 12.90 | +0.50 | +4.18% | 1 | 527 | 21.10% |
| COST240119P00530000 | 2023-09-25 11:00AM EDT | 530.00 | 14.15 | 14.00 | 14.20 | +1.15 | +8.85% | 2 | 488 | 20.71% |
| COST240119P00535000 | 2023-09-22 2:55PM EDT | 535.00 | 14.42 | 15.40 | 15.70 | 0.00 | - | 6 | 305 | 20.40% |
| COST240119P00540000 | 2023-09-25 11:00AM EDT | 540.00 | 17.15 | 17.00 | 17.25 | +2.50 | +17.06% | 1 | 717 | 20.01% |
| COST240119P00545000 | 2023-09-22 10:13AM EDT | 545.00 | 17.30 | 18.70 | 18.95 | 0.00 | - | 14 | 410 | 19.64% |
| COST240119P00550000 | 2023-09-25 11:00AM EDT | 550.00 | 20.75 | 20.55 | 20.90 | +1.53 | +7.96% | 8 | 540 | 19.35% |
| COST240119P00555000 | 2023-09-22 3:57PM EDT | 555.00 | 21.05 | 22.65 | 22.90 | 0.00 | - | 8 | 289 | 18.98% |
| COST240119P00560000 | 2023-09-25 10:55AM EDT | 560.00 | 24.75 | 24.70 | 24.90 | +1.55 | +6.68% | 8 | 1,028 | 18.48% |
| COST240119P00565000 | 2023-09-25 10:56AM EDT | 565.00 | 27.10 | 27.05 | 27.45 | +1.90 | +7.54% | 4 | 246 | 18.28% |
| COST240119P00570000 | 2023-09-22 3:53PM EDT | 570.00 | 28.10 | 29.65 | 30.00 | 0.00 | - | 20 | 671 | 17.95% |
| COST240119P00575000 | 2023-09-22 10:22AM EDT | 575.00 | 31.90 | 32.35 | 32.80 | +2.05 | +6.87% | 1 | 217 | 17.68% |
| COST240119P00580000 | 2023-09-20 3:43PM EDT | 580.00 | 28.60 | 35.20 | 35.75 | 0.00 | - | 6 | 208 | 17.38% |
| COST240119P00585000 | 2023-09-22 2:19PM EDT | 585.00 | 35.60 | 38.20 | 38.95 | 0.00 | - | 3 | 74 | 17.14% |
| COST240119P00590000 | 2023-09-21 11:18AM EDT | 590.00 | 38.50 | 41.65 | 42.25 | 0.00 | - | 3 | 59 | 16.84% |
| COST240119P00595000 | 2023-09-18 3:58PM EDT | 595.00 | 38.70 | 44.55 | 45.65 | 0.00 | - | 1 | 10 | 16.45% |
| COST240119P00600000 | 2023-09-21 3:49PM EDT | 600.00 | 49.05 | 48.65 | 49.35 | 0.00 | - | 1 | 38 | 16.19% |
| COST240119P00620000 | 2023-09-13 3:41PM EDT | 620.00 | 60.90 | 65.35 | 66.30 | 0.00 | - | 23 | 81 | 16.14% |
| COST240119P00640000 | 2023-09-08 1:11PM EDT | 640.00 | 89.73 | 84.25 | 85.30 | 0.00 | - | 1 | 1 | 17.54% |
| COST240119P00660000 | 2023-07-26 10:43AM EDT | 660.00 | 93.00 | 125.15 | 128.45 | 0.00 | - | 1 | 0 | 46.91% |
| COST240119P00680000 | 2023-06-08 11:29AM EDT | 680.00 | 163.60 | 152.70 | 156.95 | 0.00 | - | 2 | 0 | 56.51% |
| COST240119P00700000 | 2023-08-30 2:41PM EDT | 700.00 | 158.43 | 144.00 | 145.40 | 0.00 | - | 12 | 0 | 25.75% |
| COST240119P00720000 | 2023-08-30 2:43PM EDT | 720.00 | 178.06 | 163.90 | 165.10 | 0.00 | - | 2 | 0 | 27.33% |
| COST240119P00740000 | 2023-04-19 2:57PM EDT | 740.00 | 244.02 | 239.00 | 248.00 | 0.00 | - | 2 | 0 | 91.94% |
| COST240119P00760000 | 2022-09-30 1:21PM EDT | 760.00 | 280.63 | 247.85 | 251.35 | 0.00 | - | 32 | 0 | 83.53% |
| COST240119P00780000 | 2022-09-30 2:23PM EDT | 780.00 | 302.69 | 267.80 | 271.35 | 0.00 | - | 322 | 0 | 86.65% |
| COST240119P00800000 | 2023-04-14 2:53PM EDT | 800.00 | 307.62 | 293.15 | 298.75 | 0.00 | - | 2 | 0 | 95.23% |
| COST240119P00820000 | 2022-11-17 1:44PM EDT | 820.00 | 301.62 | 356.40 | 360.30 | 0.00 | - | 12 | 0 | 133.20% |
| COST240119P00840000 | 2022-10-17 11:34AM EDT | 840.00 | 375.25 | 324.85 | 328.05 | 0.00 | - | 2 | 0 | 92.49% |
| COST240119P00860000 | 2022-09-30 2:20PM EDT | 860.00 | 382.88 | 347.65 | 351.45 | 0.00 | - | 187 | 0 | 97.96% |
| COST240119P00880000 | 2023-06-28 2:20PM EDT | 880.00 | 347.45 | 314.05 | 319.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
