U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
795.81+2.74 (+0.35%)
Al cierre: 04:00PM EDT
796.05 +0.24 (+0.03%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----410.000.220.00-11
-----490.000.200.00--1
-----510.000.260.00-56
-----520.000.040.00-919
-----530.000.120.00-13
-----540.000.200.00--1
-----550.000.030.00-22
-----560.000.560.00-37
-----570.000.300.00-37
-----580.000.040.00-110
-----585.000.560.00-67
-----590.000.050.00-1017
-----595.000.050.00-17
151.810.00-113600.000.060.00-3346
-----605.000.130.00-319
-----610.000.110.00-16
181.58+80.33+79.34%11615.000.270.00-47
-----620.000.450.00-126
160.740.00-19625.000.14-0.06-30.00%231
-----630.000.15-0.06-28.57%114
159.90+70.10+78.06%11635.000.200.00-111
138.650.00-11640.000.20-0.08-28.57%134
151.75+58.53+62.79%14645.000.200.00-167
120.350.00-166650.000.220.00-141
134.410.00-2079655.000.230.00-1518
93.130.00-148660.000.20-0.06-23.08%149
91.790.00-120665.000.20-0.03-13.04%232
101.350.00-12670.000.280.00-1594
78.610.00--1675.000.320.00-7102
91.450.00-13680.000.35-0.02-5.41%1118
110.23+22.16+25.16%160685.000.36-0.07-16.28%1069
79.550.00-449690.000.42-0.08-16.00%995
37.950.00-258695.000.49-0.04-7.55%760
96.160.00-169700.000.58-0.06-9.38%12184
33.580.00-1521705.000.64-0.12-15.79%4121
63.160.00-40115710.000.90-0.02-2.17%36179
89.410.00-158715.000.96-0.11-10.28%27321
70.970.00-473720.001.09-0.21-16.15%84530
77.470.00-1037725.001.31-0.18-12.08%20420
73.780.00-3272730.001.55-0.24-13.41%18196
68.650.00-33257735.001.89-0.25-11.68%17330
63.500.00-5107740.002.32-0.19-7.57%59219
54.270.00-643745.002.98-0.22-6.88%11166
49.70-0.97-1.91%5420750.003.41-0.69-16.83%54319
45.98-0.35-0.76%457755.004.35-0.35-7.45%3068
44.080.00-21757.505.40+0.10+1.89%304
42.68-2.02-4.52%964760.005.02-0.98-16.33%64121
-----762.506.150.00-62
37.35-0.80-2.10%389765.006.08-0.78-11.37%867
-----767.506.800.00-2553
34.19+0.91+2.73%24119770.007.15-0.90-11.18%34380
-----772.508.13-2.69-24.86%1146
31.12-2.38-7.10%9148775.009.00-0.58-6.05%3166
31.500.00-719777.5010.080.00-56
29.50+0.98+3.44%11190780.0010.43-1.04-9.07%39157
25.42+0.02+0.08%18105785.0012.27+0.52+4.43%1894
23.00+1.33+6.14%50134790.0014.05-1.70-10.79%4084
19.46+0.21+1.09%10585795.0016.55-0.70-4.06%5921
16.60+0.05+0.30%210448800.0019.05-0.75-3.79%1344
14.80+0.05+0.34%23287805.0021.99+0.79+3.73%312
12.15-0.35-2.80%58145810.0025.000.00-1415
10.71-0.18-1.65%39114815.00-----
9.50-0.05-0.52%34106820.00-----
7.65-0.70-8.38%4786825.00-----
6.80-0.53-7.23%56159830.00-----
5.30-1.57-22.85%43118835.00-----
4.91-0.89-15.34%200394840.00-----
3.30-0.29-8.08%45611850.00-----
2.73-0.77-22.00%298855.00-----
2.30-1.00-30.30%27394860.00-----
1.84-0.22-10.68%743870.00-----
1.25-0.14-10.07%2019880.00-----
0.92-0.40-30.30%819890.00-----
0.72-0.07-8.86%7141900.00-----
0.63+0.20+46.51%108910.00-----
0.480.00-721920.00197.250.00--0
0.420.00-17940.00-----
0.18-0.06-25.00%13101960.00-----