U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
709.51-1.74 (-0.24%)
Al cierre: 04:00PM EDT
708.55 -0.96 (-0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
314.000.00---215.000.010.00-3374
457.530.00-111225.000.070.00-179
314.000.00-11230.000.060.00-18290
497.080.00-12235.000.020.00-2122
438.000.00-47240.000.150.00-580
443.830.00-518245.000.160.00-595
429.920.00-13250.000.080.00-12122
477.250.00-13255.000.050.00-11105
386.480.00-111260.000.090.00-299
399.700.00--9265.000.080.00-979
268.650.00-13270.000.120.00-9114
282.770.00---275.000.090.00-866
399.180.00-19280.000.150.00-279
271.720.00---285.000.100.00-32170
282.770.00-137290.000.180.00-7103
423.500.00-1230295.000.100.00-375
271.720.00-528300.000.190.00-6176
413.100.00-533305.000.100.00-289
252.620.00-1241310.000.240.00-5155
245.000.00---315.000.090.00-243
243.880.00-828320.000.270.00-491
425.470.00-17325.000.190.00-644
393.59+148.59+60.65%11330.000.040.00-55
377.950.00-217335.000.050.00-1362
175.010.00-26340.000.070.00-33
161.200.00---345.000.070.00-684
381.500.00-1212350.000.080.00-311
212.520.00---355.000.050.00-5738
391.320.00-41360.000.070.00-33
173.610.00---365.000.100.00-81,417
212.520.00-213370.000.100.00-67
374.230.00-114375.000.04-0.21-84.00%1324
173.610.00-225380.000.100.00-33
348.800.00-335385.000.120.00-1922
183.580.00-1014390.000.060.00-58
164.170.00---395.000.130.00-5163
338.330.00-11400.000.200.00-123
259.000.00--33405.000.150.00-51,055
164.170.00-239410.000.430.00-21
325.000.00-1010415.000.200.00-6567
266.500.00-12420.000.260.00-220
234.650.00-127425.000.200.00-8164
165.050.00-111430.000.200.00-16
303.120.00-250435.000.160.00-1726
143.400.00-227440.000.150.00-12
336.000.00-3169445.000.200.00-1236
240.130.00-11450.000.610.00-15
251.180.00-128455.000.460.00-1359
228.240.00-2174460.000.610.00-13
221.190.00-157465.000.400.00-1185
155.000.00-428470.000.260.00-569
295.850.00-340475.000.280.00-34669
148.400.00-167480.000.340.00-439
235.000.00-199485.000.350.00-3558
269.530.00-155490.000.300.00-126
276.390.00-663495.000.490.00-1409
209.200.00-518500.000.480.00-1153
213.100.00-1228505.000.560.00-2359
175.460.00-166510.000.490.00-26
201.96-17.47-7.96%1327515.000.530.00-1378
214.710.00-2116520.000.530.00-1223
212.000.00-1136525.000.600.00-2310
185.57+25.55+15.97%110530.000.730.00-25
199.000.00-1166535.000.730.00-2333
182.400.00-169540.000.810.00-51,232
191.050.00-1327545.000.960.00-3371
183.920.00-101550.001.00-0.03-2.91%433
154.00-12.83-7.69%197555.001.09+0.09+9.00%2344
179.250.00-15560.001.250.00-171
147.22-8.95-5.73%199565.001.37+0.02+1.48%5317
112.090.00-2154570.001.450.00-543
142.330.00-3376575.001.460.00-1458
141.990.00-197580.001.82+0.26+16.67%9197
139.000.00-1556585.002.01+0.09+4.69%6259
150.83+46.58+44.68%13590.001.750.00-15
149.850.00-3260595.002.45+0.15+6.52%5147
125.250.00-238600.002.500.00-16662
119.700.00-20257605.003.00+0.74+32.74%6386
110.00+19.55+21.61%20610.002.150.00-426
100.49-4.56-4.34%5294615.003.450.00-1215
100.980.00-1182620.003.850.00-771
89.50-24.32-21.37%1208625.004.65+0.45+10.71%11555
84.53-6.23-6.86%43630.004.85+0.14+2.97%32414
80.40-9.60-10.67%1421635.005.30+0.10+1.92%13306
75.90-21.65-22.19%210640.005.90+0.10+1.72%13204
71.00-11.00-13.41%3178645.007.03+0.78+12.48%16496
70.30-6.46-8.42%47650.007.07-0.03-0.42%72288
66.50-6.42-8.80%4363655.007.95+0.10+1.27%201449
62.21-4.37-6.56%161660.009.60+0.93+10.73%36300
61.300.00-15303665.0010.34+0.74+7.71%13593
58.680.00-34670.0010.95+1.33+13.83%20768
61.750.00-44456675.0012.80+0.90+7.56%9282
51.800.00-2105680.0014.42+0.93+6.89%58696
48.390.00-1451685.0015.54+2.47+18.90%10686
40.38-16.99-29.61%4217690.0016.60+0.88+5.60%311,052
34.60-18.10-34.35%1186695.0019.75+3.15+18.98%3950
33.65-2.85-7.81%17247700.0020.17+1.03+5.38%118505
30.96-2.82-8.35%10205705.0023.50+1.75+8.05%11331
28.67-1.58-5.22%20176710.0025.60+2.26+9.68%7495
24.35-3.75-13.35%20320715.0028.25+1.45+5.41%25303
23.59-1.96-7.67%14420720.0030.90+1.91+6.59%142,053
21.31-1.84-7.95%20427725.0034.65+3.21+10.21%8679
20.00-1.11-5.26%16246730.0038.37+4.18+12.23%6129
17.13-1.67-8.88%12356735.0041.08+6.58+19.07%5133
14.84-2.09-12.34%93462740.0043.86+3.23+7.95%6578
12.90-2.60-16.77%44809745.0048.70+7.89+19.33%6278
13.00-1.20-8.45%37201750.0047.690.00-1029
10.44-1.56-13.00%26262755.0047.000.00-3166
10.00-0.90-8.26%213220760.0058.80+5.85+11.05%3619
8.59-3.61-29.59%27439765.0049.000.00-1170
7.56-0.96-11.27%1556770.0060.060.00-13
6.95-0.58-7.70%213141775.0065.100.00-148
5.57-1.11-16.62%18234780.0053.900.00-1776
4.95-1.35-21.43%54428785.0074.250.00-442
4.69-0.96-16.99%641790.0061.800.00--2
3.80-0.81-17.57%1177795.0065.650.00-214
3.80-0.20-5.00%5321,275800.0071.040.00-25
3.25-0.76-18.95%1136805.0057.450.00-20
2.86-0.49-14.63%586810.0088.740.00--0
2.35-0.42-15.16%11247815.0086.670.00-10
2.480.00-198820.00106.950.00-20
1.99-0.37-15.68%3134825.0076.000.00-60
1.60-0.74-31.62%2121830.00-----
1.810.00-2248835.00130.00+8.50+7.00%11
1.32-0.58-30.53%13116840.0092.000.00-20
1.20-0.75-38.46%131,622845.0084.690.00-10
1.09-0.52-32.30%7250850.00181.840.00--0
1.300.00-3219855.00208.180.00--0
1.05-0.63-37.50%1354860.00102.450.00-50
1.240.00-3493865.00-----
1.120.00-1118870.00208.180.00--0
0.84-1.07-56.02%1328875.00112.900.00-20
1.500.00-3124880.00132.020.00-20
0.59-0.40-40.40%848885.00107.500.00-100
1.500.00--6890.00-----
0.850.00-1896895.00125.100.00-1080
0.51-0.17-25.00%1360900.00-----
0.720.00-1129905.00-----
0.580.00-35910.00-----
1.170.00-137915.00-----
0.820.00-2421920.00-----
0.500.00-50137925.00-----
0.890.00-22930.00-----
0.430.00-20250940.00-----
1.150.00-1537945.00214.600.00-210
0.25-0.22-46.81%65950.00-----
0.370.00-4214960.00211.690.00-40
0.280.00-229965.00-----
0.240.00-236980.00231.830.00-20
0.400.00-290985.00-----
0.06-0.18-75.00%22641,000.00250.850.00--0
0.210.00-2541,020.00-----
0.390.00-3301,040.00-----
0.410.00-10251,060.00-----
0.040.00-11181,080.00-----
0.110.00-10791,100.00-----
0.110.00-1201311,120.00-----
0.120.00-28781,140.00-----