Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:35PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.00 | 0.00 | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 374 |
| 457.53 | 0.00 | - | 1 | 11 | 225.00 | 0.07 | 0.00 | - | 1 | 79 |
| 314.00 | 0.00 | - | 1 | 1 | 230.00 | 0.06 | 0.00 | - | 18 | 290 |
| 497.08 | 0.00 | - | 1 | 2 | 235.00 | 0.02 | 0.00 | - | 2 | 122 |
| 438.00 | 0.00 | - | 4 | 7 | 240.00 | 0.15 | 0.00 | - | 5 | 80 |
| 443.83 | 0.00 | - | 5 | 18 | 245.00 | 0.16 | 0.00 | - | 5 | 95 |
| 429.92 | 0.00 | - | 1 | 3 | 250.00 | 0.08 | 0.00 | - | 12 | 122 |
| 477.25 | 0.00 | - | 1 | 3 | 255.00 | 0.05 | 0.00 | - | 11 | 105 |
| 386.48 | 0.00 | - | 1 | 11 | 260.00 | 0.09 | 0.00 | - | 2 | 99 |
| 399.70 | 0.00 | - | - | 9 | 265.00 | 0.08 | 0.00 | - | 9 | 79 |
| 268.65 | 0.00 | - | 1 | 3 | 270.00 | 0.12 | 0.00 | - | 9 | 114 |
| 282.77 | 0.00 | - | - | - | 275.00 | 0.09 | 0.00 | - | 8 | 66 |
| 399.18 | 0.00 | - | 1 | 9 | 280.00 | 0.15 | 0.00 | - | 2 | 79 |
| 271.72 | 0.00 | - | - | - | 285.00 | 0.10 | 0.00 | - | 32 | 170 |
| 282.77 | 0.00 | - | 1 | 37 | 290.00 | 0.18 | 0.00 | - | 7 | 103 |
| 423.50 | 0.00 | - | 12 | 30 | 295.00 | 0.10 | 0.00 | - | 3 | 75 |
| 271.72 | 0.00 | - | 5 | 28 | 300.00 | 0.19 | 0.00 | - | 6 | 176 |
| 413.10 | 0.00 | - | 5 | 33 | 305.00 | 0.10 | 0.00 | - | 2 | 89 |
| 252.62 | 0.00 | - | 12 | 41 | 310.00 | 0.24 | 0.00 | - | 5 | 155 |
| 245.00 | 0.00 | - | - | - | 315.00 | 0.09 | 0.00 | - | 2 | 43 |
| 243.88 | 0.00 | - | 8 | 28 | 320.00 | 0.27 | 0.00 | - | 4 | 91 |
| 425.47 | 0.00 | - | 1 | 7 | 325.00 | 0.19 | 0.00 | - | 6 | 44 |
| 245.00 | 0.00 | - | 1 | 11 | 330.00 | 0.04 | 0.00 | - | 5 | 5 |
| 377.95 | 0.00 | - | 2 | 17 | 335.00 | 0.05 | 0.00 | - | 1 | 362 |
| 175.01 | 0.00 | - | 2 | 6 | 340.00 | 0.07 | 0.00 | - | 3 | 3 |
| 161.20 | 0.00 | - | - | - | 345.00 | 0.07 | 0.00 | - | 6 | 84 |
| 381.50 | 0.00 | - | 12 | 12 | 350.00 | 0.08 | 0.00 | - | 3 | 11 |
| 212.52 | 0.00 | - | - | - | 355.00 | 0.05 | 0.00 | - | 5 | 738 |
| 391.32 | 0.00 | - | 4 | 1 | 360.00 | 0.07 | 0.00 | - | 3 | 3 |
| 173.61 | 0.00 | - | - | - | 365.00 | 0.10 | 0.00 | - | 8 | 1,417 |
| 212.52 | 0.00 | - | 2 | 13 | 370.00 | 0.10 | 0.00 | - | 6 | 7 |
| 374.23 | 0.00 | - | 1 | 14 | 375.00 | 0.04 | -0.21 | -84.00% | 1 | 324 |
| 173.61 | 0.00 | - | 2 | 25 | 380.00 | 0.10 | 0.00 | - | 3 | 3 |
| 348.80 | 0.00 | - | 3 | 35 | 385.00 | 0.12 | 0.00 | - | 1 | 922 |
| 183.58 | 0.00 | - | 10 | 14 | 390.00 | 0.06 | 0.00 | - | 5 | 8 |
| 164.17 | 0.00 | - | - | - | 395.00 | 0.13 | 0.00 | - | 5 | 163 |
| 338.33 | 0.00 | - | 1 | 1 | 400.00 | 0.20 | 0.00 | - | 1 | 23 |
| 259.00 | 0.00 | - | - | 33 | 405.00 | 0.15 | 0.00 | - | 5 | 1,055 |
| 164.17 | 0.00 | - | 2 | 39 | 410.00 | 0.43 | 0.00 | - | 2 | 1 |
| 325.00 | 0.00 | - | 10 | 10 | 415.00 | 0.20 | 0.00 | - | 1 | 567 |
| 266.50 | 0.00 | - | 1 | 2 | 420.00 | 0.26 | 0.00 | - | 2 | 20 |
| 234.65 | 0.00 | - | 1 | 27 | 425.00 | 0.20 | 0.00 | - | 8 | 164 |
| 165.05 | 0.00 | - | 1 | 11 | 430.00 | 0.20 | 0.00 | - | 1 | 6 |
| 303.12 | 0.00 | - | 2 | 50 | 435.00 | 0.16 | 0.00 | - | 1 | 726 |
| 143.40 | 0.00 | - | 2 | 27 | 440.00 | 0.15 | 0.00 | - | 1 | 2 |
| 336.00 | 0.00 | - | 3 | 169 | 445.00 | 0.20 | 0.00 | - | 1 | 236 |
| 240.13 | 0.00 | - | 1 | 1 | 450.00 | 0.61 | 0.00 | - | 1 | 5 |
| 251.18 | 0.00 | - | 1 | 28 | 455.00 | 0.46 | 0.00 | - | 1 | 359 |
| 228.24 | 0.00 | - | 2 | 174 | 460.00 | 0.61 | 0.00 | - | 1 | 3 |
| 221.19 | 0.00 | - | 1 | 57 | 465.00 | 0.40 | 0.00 | - | 1 | 185 |
| 155.00 | 0.00 | - | 4 | 28 | 470.00 | 0.26 | 0.00 | - | 5 | 69 |
| 295.85 | 0.00 | - | 3 | 40 | 475.00 | 0.28 | 0.00 | - | 34 | 669 |
| 148.40 | 0.00 | - | 1 | 67 | 480.00 | 0.34 | 0.00 | - | 4 | 39 |
| 235.00 | 0.00 | - | 1 | 99 | 485.00 | 0.35 | 0.00 | - | 3 | 558 |
| 269.53 | 0.00 | - | 15 | 5 | 490.00 | 0.30 | 0.00 | - | 1 | 26 |
| 276.39 | 0.00 | - | 6 | 63 | 495.00 | 0.49 | 0.00 | - | 1 | 409 |
| 209.20 | 0.00 | - | 5 | 18 | 500.00 | 0.48 | 0.00 | - | 1 | 153 |
| 213.10 | 0.00 | - | 1 | 228 | 505.00 | 0.56 | 0.00 | - | 2 | 359 |
| 175.46 | 0.00 | - | 1 | 66 | 510.00 | 0.49 | 0.00 | - | 2 | 6 |
| 201.96 | -17.47 | -7.96% | 1 | 327 | 515.00 | 0.53 | 0.00 | - | 1 | 378 |
| 214.71 | 0.00 | - | 2 | 116 | 520.00 | 0.53 | 0.00 | - | 1 | 223 |
| 212.00 | 0.00 | - | 1 | 136 | 525.00 | 0.60 | 0.00 | - | 2 | 310 |
| 160.02 | 0.00 | - | 1 | 339 | 530.00 | 0.73 | 0.00 | - | 2 | 5 |
| 199.00 | 0.00 | - | 1 | 166 | 535.00 | 0.73 | 0.00 | - | 2 | 333 |
| 182.40 | 0.00 | - | 1 | 69 | 540.00 | 0.81 | 0.00 | - | 5 | 1,232 |
| 191.05 | 0.00 | - | 1 | 327 | 545.00 | 0.96 | 0.00 | - | 3 | 371 |
| 183.92 | 0.00 | - | 10 | 1 | 550.00 | 1.10 | +0.07 | +6.80% | 2 | 33 |
| 154.00 | -12.83 | -7.69% | 1 | 97 | 555.00 | 1.09 | +0.09 | +8.82% | 2 | 344 |
| 179.25 | 0.00 | - | 1 | 5 | 560.00 | 1.25 | 0.00 | - | 1 | 71 |
| 147.22 | -8.95 | -5.73% | 1 | 99 | 565.00 | 1.37 | +0.02 | +1.48% | 5 | 317 |
| 112.09 | 0.00 | - | 2 | 154 | 570.00 | 1.45 | 0.00 | - | 5 | 43 |
| 142.33 | 0.00 | - | 3 | 376 | 575.00 | 1.46 | 0.00 | - | 1 | 458 |
| 141.99 | 0.00 | - | 1 | 97 | 580.00 | 1.82 | +0.26 | +16.67% | 9 | 197 |
| 139.00 | 0.00 | - | 1 | 556 | 585.00 | 2.01 | +0.09 | +4.69% | 6 | 259 |
| 104.25 | 0.00 | - | 1 | 394 | 590.00 | 1.75 | 0.00 | - | 1 | 5 |
| 149.85 | 0.00 | - | 3 | 260 | 595.00 | 2.45 | +0.15 | +6.52% | 5 | 147 |
| 125.25 | 0.00 | - | 2 | 38 | 600.00 | 2.69 | +0.19 | +7.60% | 5 | 662 |
| 119.70 | 0.00 | - | 20 | 257 | 605.00 | 3.10 | +0.84 | +37.17% | 5 | 386 |
| 90.45 | 0.00 | - | 4 | 279 | 610.00 | 2.15 | 0.00 | - | 4 | 26 |
| 98.27 | -6.78 | -6.45% | 4 | 294 | 615.00 | 3.45 | 0.00 | - | 1 | 215 |
| 100.98 | 0.00 | - | 11 | 82 | 620.00 | 4.10 | +0.25 | +6.49% | 5 | 71 |
| 113.82 | 0.00 | - | 1 | 208 | 625.00 | 4.72 | +0.52 | +12.38% | 7 | 555 |
| 84.53 | -6.23 | -6.86% | 4 | 3 | 630.00 | 5.01 | +0.30 | +6.37% | 1 | 414 |
| 90.00 | 0.00 | - | 4 | 421 | 635.00 | 5.45 | +0.25 | +4.81% | 1 | 306 |
| 75.90 | -21.65 | -22.19% | 2 | 10 | 640.00 | 6.21 | +0.41 | +7.07% | 12 | 204 |
| 71.00 | -11.00 | -13.41% | 3 | 178 | 645.00 | 7.13 | +0.88 | +14.08% | 15 | 496 |
| 76.76 | 0.00 | - | 1 | 7 | 650.00 | 7.50 | +0.40 | +5.63% | 36 | 288 |
| 64.98 | -7.94 | -10.89% | 2 | 363 | 655.00 | 8.44 | +0.59 | +7.52% | 122 | 449 |
| 62.21 | -4.37 | -6.56% | 1 | 61 | 660.00 | 10.12 | +1.45 | +16.72% | 34 | 300 |
| 61.30 | 0.00 | - | 15 | 303 | 665.00 | 10.41 | +0.81 | +8.44% | 7 | 593 |
| 58.68 | 0.00 | - | 3 | 4 | 670.00 | 11.66 | +2.04 | +21.21% | 132 | 68 |
| 61.75 | 0.00 | - | 44 | 456 | 675.00 | 13.00 | +1.10 | +9.24% | 2 | 282 |
| 51.80 | 0.00 | - | 2 | 105 | 680.00 | 15.58 | +2.09 | +15.49% | 15 | 696 |
| 48.39 | 0.00 | - | 1 | 451 | 685.00 | 17.20 | +4.13 | +31.60% | 5 | 686 |
| 42.90 | -14.47 | -25.22% | 1 | 217 | 690.00 | 17.93 | +2.21 | +14.06% | 21 | 1,052 |
| 34.60 | -18.10 | -34.35% | 1 | 186 | 695.00 | 19.75 | +3.15 | +18.98% | 3 | 950 |
| 32.26 | -4.24 | -11.62% | 15 | 247 | 700.00 | 23.35 | +4.21 | +22.00% | 69 | 505 |
| 27.95 | -5.83 | -17.26% | 5 | 205 | 705.00 | 25.43 | +3.68 | +16.92% | 10 | 331 |
| 26.35 | -3.90 | -12.89% | 7 | 176 | 710.00 | 26.00 | +2.66 | +11.40% | 29 | 95 |
| 23.15 | -4.95 | -17.62% | 18 | 320 | 715.00 | 30.62 | +3.82 | +14.25% | 18 | 303 |
| 21.94 | -3.61 | -14.13% | 8 | 420 | 720.00 | 33.34 | +4.35 | +15.01% | 12 | 2,053 |
| 19.40 | -3.75 | -16.20% | 14 | 427 | 725.00 | 34.20 | +2.76 | +8.78% | 5 | 679 |
| 17.38 | -3.73 | -17.67% | 14 | 246 | 730.00 | 38.37 | +4.18 | +12.23% | 6 | 129 |
| 16.25 | -2.55 | -13.56% | 6 | 356 | 735.00 | 41.30 | +6.80 | +19.71% | 1 | 133 |
| 14.30 | -2.63 | -15.72% | 50 | 462 | 740.00 | 43.86 | +3.23 | +7.95% | 6 | 578 |
| 12.66 | -2.84 | -18.32% | 22 | 809 | 745.00 | 48.70 | +7.89 | +19.33% | 6 | 278 |
| 11.15 | -3.05 | -21.48% | 32 | 201 | 750.00 | 47.69 | 0.00 | - | 10 | 29 |
| 9.95 | -2.05 | -17.08% | 25 | 262 | 755.00 | 47.00 | 0.00 | - | 3 | 166 |
| 8.93 | -1.97 | -18.14% | 143 | 220 | 760.00 | 58.80 | +5.85 | +11.05% | 3 | 619 |
| 7.48 | -4.72 | -38.69% | 7 | 439 | 765.00 | 49.00 | 0.00 | - | 1 | 170 |
| 6.50 | -2.02 | -23.71% | 7 | 56 | 770.00 | 60.06 | 0.00 | - | 1 | 3 |
| 6.13 | -1.40 | -18.59% | 129 | 141 | 775.00 | 65.10 | 0.00 | - | 1 | 48 |
| 5.10 | -1.58 | -23.65% | 11 | 234 | 780.00 | 53.90 | 0.00 | - | 17 | 76 |
| 4.59 | -1.71 | -27.14% | 51 | 428 | 785.00 | 74.25 | 0.00 | - | 4 | 42 |
| 4.10 | -1.55 | -27.43% | 2 | 41 | 790.00 | 61.80 | 0.00 | - | - | 2 |
| 3.80 | -0.81 | -17.57% | 1 | 177 | 795.00 | 65.65 | 0.00 | - | 2 | 14 |
| 3.20 | -0.80 | -20.00% | 110 | 1,275 | 800.00 | 71.04 | 0.00 | - | 2 | 5 |
| 4.01 | 0.00 | - | 1 | 136 | 805.00 | 57.45 | 0.00 | - | 2 | 0 |
| 2.91 | -0.44 | -13.13% | 4 | 86 | 810.00 | 88.74 | 0.00 | - | - | 0 |
| 2.24 | -0.53 | -19.13% | 9 | 247 | 815.00 | 86.67 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 1 | 98 | 820.00 | 106.95 | 0.00 | - | 2 | 0 |
| 1.99 | -0.37 | -15.68% | 3 | 134 | 825.00 | 76.00 | 0.00 | - | 6 | 0 |
| 1.60 | -0.74 | -31.62% | 2 | 121 | 830.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 248 | 835.00 | 121.50 | 0.00 | - | 1 | 1 |
| 1.60 | -0.30 | -15.79% | 1 | 116 | 840.00 | 92.00 | 0.00 | - | 2 | 0 |
| 1.16 | -0.79 | -40.51% | 2 | 1,622 | 845.00 | 84.69 | 0.00 | - | 1 | 0 |
| 1.40 | -0.21 | -13.04% | 5 | 250 | 850.00 | 181.84 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 3 | 219 | 855.00 | 208.18 | 0.00 | - | - | 0 |
| 1.05 | -0.63 | -37.50% | 1 | 354 | 860.00 | 102.45 | 0.00 | - | 5 | 0 |
| 1.24 | 0.00 | - | 34 | 93 | 865.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 118 | 870.00 | 208.18 | 0.00 | - | - | 0 |
| 0.84 | -1.07 | -56.02% | 1 | 328 | 875.00 | 112.90 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 3 | 124 | 880.00 | 132.02 | 0.00 | - | 2 | 0 |
| 0.59 | -0.40 | -40.40% | 8 | 48 | 885.00 | 107.50 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | - | 6 | 890.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 896 | 895.00 | 125.10 | 0.00 | - | 108 | 0 |
| 0.51 | -0.17 | -25.00% | 1 | 360 | 900.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 129 | 905.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 5 | 910.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 37 | 915.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 421 | 920.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 137 | 925.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 2 | 930.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 20 | 250 | 940.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 37 | 945.00 | 214.60 | 0.00 | - | 21 | 0 |
| 0.25 | -0.22 | -46.81% | 6 | 5 | 950.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 214 | 960.00 | 211.69 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 2 | 29 | 965.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 36 | 980.00 | 231.83 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 90 | 985.00 | - | - | - | - | - |
| 0.06 | -0.18 | -41.86% | 2 | 264 | 1,000.00 | 250.85 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 54 | 1,020.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 30 | 1,040.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 25 | 1,060.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 118 | 1,080.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 79 | 1,100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 120 | 131 | 1,120.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 28 | 78 | 1,140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.