Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.00 | 0.00 | - | 1 | 1 | 230.00 | 0.10 | 0.00 | - | 1 | 290 |
| 319.59 | 0.00 | - | 4 | 7 | 240.00 | 0.10 | 0.00 | - | 1 | 80 |
| 348.50 | 0.00 | - | 3 | 3 | 250.00 | 0.12 | 0.00 | - | 2 | 119 |
| 260.20 | 0.00 | - | - | 10 | 260.00 | 0.12 | -0.01 | -7.69% | 2 | 92 |
| 268.65 | 0.00 | - | 1 | 3 | 270.00 | 0.17 | 0.00 | - | 2 | 108 |
| 281.73 | 0.00 | - | 1 | 9 | 280.00 | 0.37 | 0.00 | - | 1 | 73 |
| 282.77 | 0.00 | - | 1 | 37 | 290.00 | 0.33 | 0.00 | - | 6 | 105 |
| 271.72 | 0.00 | - | 5 | 28 | 300.00 | 0.38 | 0.00 | - | 1 | 168 |
| 252.62 | 0.00 | - | 12 | 41 | 310.00 | 0.39 | 0.00 | - | 2 | 152 |
| 243.88 | 0.00 | - | 8 | 28 | 320.00 | 0.56 | 0.00 | - | 2 | 85 |
| 245.00 | 0.00 | - | 1 | 11 | 330.00 | 0.47 | 0.00 | - | 2 | 38 |
| 175.01 | 0.00 | - | 2 | 6 | 340.00 | 1.08 | 0.00 | - | 3 | 19 |
| 169.86 | 0.00 | - | 2 | 16 | 350.00 | 0.69 | 0.00 | - | 1 | 392 |
| 161.20 | 0.00 | - | 4 | 5 | 360.00 | 0.75 | -0.16 | -17.58% | 5 | 78 |
| 212.52 | 0.00 | - | 2 | 13 | 370.00 | 1.25 | 0.00 | - | 1 | 736 |
| 173.61 | 0.00 | - | 2 | 25 | 380.00 | 1.10 | 0.00 | - | 2 | 520 |
| 183.58 | 0.00 | - | 10 | 14 | 390.00 | 1.34 | 0.00 | - | 1 | 310 |
| 209.85 | 0.00 | - | 5 | 45 | 400.00 | 1.57 | 0.00 | - | 8 | 765 |
| 164.17 | 0.00 | - | 2 | 39 | 410.00 | 1.88 | 0.00 | - | 81 | 154 |
| 160.47 | 0.00 | - | 4 | 34 | 420.00 | 2.00 | -0.20 | -9.09% | 2 | 524 |
| 165.05 | 0.00 | - | 1 | 11 | 430.00 | 2.48 | 0.00 | - | 7 | 526 |
| 143.40 | 0.00 | - | 2 | 27 | 440.00 | 2.95 | 0.00 | - | 10 | 278 |
| 149.20 | 0.00 | - | 4 | 77 | 450.00 | 3.40 | 0.00 | - | 2 | 630 |
| 151.15 | +5.56 | +3.82% | 1 | 176 | 460.00 | 3.60 | -0.50 | -12.20% | 6 | 241 |
| 137.20 | 0.00 | - | 1 | 32 | 470.00 | 4.18 | -0.32 | -7.11% | 7 | 374 |
| 113.09 | 0.00 | - | 18 | 67 | 480.00 | 5.50 | 0.00 | - | 6 | 148 |
| 100.52 | 0.00 | - | 2 | 43 | 490.00 | 6.51 | 0.00 | - | 1 | 650 |
| 114.23 | 0.00 | - | 2 | 126 | 500.00 | 6.85 | -0.70 | -9.27% | 25 | 565 |
| 99.40 | 0.00 | - | 2 | 66 | 510.00 | 8.50 | 0.00 | - | 5 | 390 |
| 95.11 | 0.00 | - | 2 | 239 | 520.00 | 10.47 | 0.00 | - | 8 | 348 |
| 86.77 | 0.00 | - | 2 | 350 | 530.00 | 10.78 | -0.66 | -5.77% | 10 | 424 |
| 81.30 | +2.80 | +3.57% | 1 | 138 | 540.00 | 14.35 | 0.00 | - | 2 | 278 |
| 67.95 | 0.00 | - | 5 | 198 | 550.00 | 14.50 | -1.65 | -10.22% | 2 | 294 |
| 63.11 | 0.00 | - | 1 | 343 | 560.00 | 17.80 | 0.00 | - | 14 | 482 |
| 59.65 | +5.85 | +10.87% | 20 | 168 | 570.00 | 20.85 | 0.00 | - | 3 | 222 |
| 53.55 | +2.95 | +5.83% | 10 | 98 | 580.00 | 25.80 | 0.00 | - | 6 | 265 |
| 46.07 | +5.57 | +13.75% | 3 | 389 | 590.00 | 26.10 | -3.70 | -12.42% | 6 | 321 |
| 39.80 | +3.70 | +10.25% | 3 | 439 | 600.00 | 30.34 | -1.96 | -6.07% | 2 | 169 |
| 34.45 | +2.00 | +6.16% | 2 | 253 | 610.00 | 38.55 | 0.00 | - | 1 | 56 |
| 26.45 | 0.00 | - | 1 | 217 | 620.00 | 38.95 | 0.00 | - | 2 | 93 |
| 23.35 | 0.00 | - | 5 | 238 | 630.00 | 55.60 | 0.00 | - | 2 | 3 |
| 20.95 | -1.55 | -6.89% | 2 | 119 | 640.00 | 50.76 | 0.00 | - | 2 | 3 |
| 17.35 | +1.15 | +7.10% | 1 | 319 | 650.00 | 68.07 | 0.00 | - | 2 | 1 |
| 15.17 | 0.00 | - | 35 | 106 | 660.00 | 68.40 | 0.00 | - | 32 | 32 |
| 12.55 | 0.00 | - | 9 | 146 | 670.00 | 80.61 | 0.00 | - | 2 | 0 |
| 8.61 | 0.00 | - | 5 | 195 | 680.00 | 208.45 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 290 | 113 | 690.00 | 153.71 | 0.00 | - | 2 | 0 |
| 6.00 | +0.70 | +13.21% | 10 | 204 | 700.00 | 208.68 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 7 | 77 | 710.00 | 146.32 | 0.00 | - | - | 0 |
| 3.60 | +0.60 | +20.00% | 3 | 128 | 720.00 | - | - | - | - | - |
| 2.31 | +0.49 | +26.92% | 11 | 48 | 740.00 | 178.40 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 2 | 212 | 760.00 | 190.86 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 2 | 60 | 780.00 | 223.25 | 0.00 | - | 2 | 0 |
| 0.53 | +0.04 | +8.16% | 3 | 257 | 800.00 | 254.27 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 65 | 820.00 | 263.41 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 45 | 840.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 5 | 17 | 860.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.