U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
596.25+3.51 (+0.59%)
Al cierre: 04:00PM EST
596.31 +0.06 (+0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
314.000.00-11230.000.100.00-1290
319.590.00-47240.000.100.00-180
348.500.00-33250.000.120.00-2119
260.200.00--10260.000.12-0.01-7.69%292
268.650.00-13270.000.170.00-2108
281.730.00-19280.000.370.00-173
282.770.00-137290.000.330.00-6105
271.720.00-528300.000.380.00-1168
252.620.00-1241310.000.390.00-2152
243.880.00-828320.000.560.00-285
245.000.00-111330.000.470.00-238
175.010.00-26340.001.080.00-319
169.860.00-216350.000.690.00-1392
161.200.00-45360.000.75-0.16-17.58%578
212.520.00-213370.001.250.00-1736
173.610.00-225380.001.100.00-2520
183.580.00-1014390.001.340.00-1310
209.850.00-545400.001.570.00-8765
164.170.00-239410.001.880.00-81154
160.470.00-434420.002.00-0.20-9.09%2524
165.050.00-111430.002.480.00-7526
143.400.00-227440.002.950.00-10278
149.200.00-477450.003.400.00-2630
151.15+5.56+3.82%1176460.003.60-0.50-12.20%6241
137.200.00-132470.004.18-0.32-7.11%7374
113.090.00-1867480.005.500.00-6148
100.520.00-243490.006.510.00-1650
114.230.00-2126500.006.85-0.70-9.27%25565
99.400.00-266510.008.500.00-5390
95.110.00-2239520.0010.470.00-8348
86.770.00-2350530.0010.78-0.66-5.77%10424
81.30+2.80+3.57%1138540.0014.350.00-2278
67.950.00-5198550.0014.50-1.65-10.22%2294
63.110.00-1343560.0017.800.00-14482
59.65+5.85+10.87%20168570.0020.850.00-3222
53.55+2.95+5.83%1098580.0025.800.00-6265
46.07+5.57+13.75%3389590.0026.10-3.70-12.42%6321
39.80+3.70+10.25%3439600.0030.34-1.96-6.07%2169
34.45+2.00+6.16%2253610.0038.550.00-156
26.450.00-1217620.0038.950.00-293
23.350.00-5238630.0055.600.00-23
20.95-1.55-6.89%2119640.0050.760.00-23
17.35+1.15+7.10%1319650.0068.070.00-21
15.170.00-35106660.0068.400.00-3232
12.550.00-9146670.0080.610.00-20
8.610.00-5195680.00208.450.00-20
6.400.00-290113690.00153.710.00-20
6.00+0.70+13.21%10204700.00208.680.00-10
3.900.00-777710.00146.320.00--0
3.60+0.60+20.00%3128720.00-----
2.31+0.49+26.92%1148740.00178.400.00--0
1.440.00-2212760.00190.860.00-20
0.760.00-260780.00223.250.00-20
0.53+0.04+8.16%3257800.00254.270.00-20
0.380.00-265820.00263.410.00--0
0.300.00-245840.00-----
0.16-0.01-5.88%517860.00-----