Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 580.00 | 0.60 | 0.00 | - | 1 | 1 |
| 260.30 | +5.47 | +2.15% | 1 | 1 | 590.00 | - | - | - | - | - |
| 263.59 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 228.05 | 0.00 | - | 1 | 1 | 620.00 | 0.07 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 630.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 640.00 | 0.01 | 0.00 | - | 2 | 9 |
| 149.00 | 0.00 | - | 2 | 2 | 650.00 | 0.01 | 0.00 | - | 6 | 8 |
| 147.13 | 0.00 | - | 6 | 6 | 655.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 665.00 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 670.00 | 0.05 | -0.07 | -58.33% | 10 | 10 |
| - | - | - | - | - | 675.00 | 0.05 | -0.34 | -87.18% | 10 | 10 |
| - | - | - | - | - | 680.00 | 0.05 | +0.03 | +150.00% | 10 | 9 |
| - | - | - | - | - | 685.00 | 0.24 | 0.00 | - | 1 | 4 |
| 180.46 | 0.00 | - | - | 1 | 690.00 | 0.06 | -0.23 | -79.31% | 10 | 4 |
| - | - | - | - | - | 695.00 | 0.10 | 0.00 | - | 1 | 3 |
| 155.59 | 0.00 | - | 1 | 3 | 700.00 | 0.02 | -0.76 | -97.44% | 1 | 27 |
| - | - | - | - | - | 705.00 | 1.66 | 0.00 | - | 3 | 3 |
| 150.73 | 0.00 | - | 5 | 5 | 710.00 | 0.12 | -0.03 | -20.00% | 11 | 19 |
| 144.76 | 0.00 | - | 1 | 1 | 715.00 | 0.51 | 0.00 | - | 1 | 2 |
| 133.70 | +2.88 | +2.20% | 2 | 2 | 720.00 | 0.16 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 725.00 | 0.11 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 730.00 | 0.22 | 0.00 | - | 1 | 23 |
| 137.70 | 0.00 | - | 1 | 1 | 735.00 | 0.51 | 0.00 | - | 2 | 6 |
| 110.08 | -2.82 | -2.50% | 2 | 7 | 740.00 | 0.03 | -0.07 | -70.00% | 1 | 174 |
| 108.99 | -8.06 | -6.89% | 1 | 2 | 745.00 | 0.03 | -0.06 | -66.67% | 18 | 176 |
| 104.53 | 0.00 | - | 8 | 9 | 750.00 | 0.04 | -0.15 | -78.95% | 23 | 48 |
| 93.58 | 0.00 | - | 2 | 4 | 755.00 | 0.04 | -0.17 | -80.95% | 2 | 96 |
| 93.84 | +3.40 | +3.76% | 1 | 8 | 760.00 | 0.04 | -0.08 | -66.67% | 37 | 102 |
| 83.56 | 0.00 | - | 1 | 4 | 765.00 | 0.15 | 0.00 | - | 2 | 79 |
| 79.85 | 0.00 | - | 2 | 4 | 770.00 | 0.31 | 0.00 | - | 12 | 125 |
| 84.50 | 0.00 | - | 1 | 10 | 775.00 | 0.16 | +0.02 | +14.29% | 3 | 83 |
| 94.27 | 0.00 | - | 1 | 3 | 780.00 | 0.11 | -0.08 | -42.11% | 3 | 71 |
| 65.94 | -7.16 | -9.79% | 20 | 13 | 785.00 | 0.09 | -0.06 | -40.00% | 1 | 52 |
| 58.54 | 0.00 | - | 2 | 23 | 790.00 | 0.08 | -0.07 | -46.67% | 22 | 92 |
| 67.48 | 0.00 | - | 12 | 60 | 795.00 | 0.15 | -0.01 | -6.25% | 1 | 109 |
| 54.00 | +0.27 | +0.50% | 4 | 37 | 800.00 | 0.12 | -0.18 | -60.00% | 509 | 836 |
| 45.56 | -1.09 | -2.34% | 1 | 37 | 805.00 | 0.18 | -0.20 | -52.63% | 42 | 172 |
| 43.27 | -0.17 | -0.39% | 2 | 21 | 810.00 | 0.16 | -0.21 | -56.76% | 157 | 140 |
| 37.46 | +0.72 | +1.96% | 63 | 21 | 815.00 | 0.27 | -0.36 | -57.14% | 62 | 269 |
| 34.00 | 0.00 | - | 3 | 58 | 820.00 | 0.41 | -0.49 | -54.44% | 263 | 317 |
| 30.00 | -2.50 | -7.69% | 2 | 45 | 825.00 | 0.62 | -0.50 | -44.64% | 292 | 324 |
| 24.70 | +1.97 | +8.67% | 2 | 402 | 830.00 | 1.00 | -0.61 | -37.89% | 571 | 676 |
| - | - | - | - | - | 832.50 | 1.20 | -0.69 | -36.51% | 85 | 130 |
| 19.75 | -0.12 | -0.60% | 1 | 36 | 835.00 | 1.36 | -1.01 | -42.62% | 170 | 211 |
| 23.70 | 0.00 | - | 1 | 17 | 837.50 | 1.62 | -1.13 | -41.09% | 73 | 127 |
| 14.60 | -0.35 | -2.34% | 10 | 48 | 840.00 | 2.51 | -0.77 | -23.48% | 598 | 378 |
| 11.07 | -5.93 | -34.88% | 43 | 66 | 842.50 | 2.58 | -1.56 | -37.68% | 157 | 168 |
| 8.57 | -2.26 | -20.87% | 66 | 161 | 845.00 | 3.75 | -1.24 | -24.85% | 228 | 688 |
| 7.58 | -0.27 | -3.44% | 151 | 280 | 850.00 | 5.80 | -1.20 | -17.14% | 346 | 225 |
| 4.25 | -1.15 | -21.30% | 537 | 357 | 855.00 | 7.20 | -2.33 | -24.45% | 190 | 555 |
| 2.70 | -0.90 | -25.00% | 294 | 657 | 860.00 | 11.85 | -0.35 | -2.87% | 34 | 110 |
| 1.79 | -0.47 | -20.80% | 134 | 351 | 865.00 | 15.58 | +1.06 | +7.30% | 11 | 88 |
| 1.04 | -0.37 | -26.24% | 675 | 354 | 870.00 | 18.66 | -3.04 | -14.01% | 23 | 198 |
| 0.63 | -0.17 | -21.25% | 146 | 280 | 875.00 | 25.00 | +7.55 | +43.27% | 3 | 8 |
| 0.34 | -0.21 | -38.18% | 574 | 317 | 880.00 | 23.07 | 0.00 | - | 4 | 0 |
| 0.30 | -0.06 | -16.67% | 59 | 262 | 885.00 | 35.53 | 0.00 | - | 1 | 1 |
| 0.23 | -0.02 | -8.00% | 44 | 185 | 890.00 | 38.88 | 0.00 | - | 2 | 0 |
| 0.08 | -0.22 | -73.33% | 12 | 29 | 895.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 189 | 480 | 900.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 2 | 52 | 905.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 54 | 58 | 910.00 | 108.00 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 13 | 54 | 915.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 48 | 138 | 920.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 99 | 55 | 925.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 43 | 56 | 930.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 11 | 14 | 940.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 9 | 22 | 945.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 44 | 950.00 | - | - | - | - | - |
| 0.05 | -0.47 | -90.38% | 10 | 21 | 960.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 6 | 970.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 44 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.