Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00410000 | 2024-06-10 9:30AM EDT | 410.00 | 441.90 | 443.25 | 448.20 | 0.00 | - | 5 | 5 | 113.84% |
| COST240816C00485000 | 2024-06-20 10:41AM EDT | 485.00 | 387.77 | 368.85 | 373.80 | 0.00 | - | - | 1 | 93.08% |
| COST240816C00500000 | 2024-06-04 2:18PM EDT | 500.00 | 330.65 | 353.45 | 358.40 | 0.00 | - | 2 | 1 | 87.23% |
| COST240816C00515000 | 2024-06-20 10:37AM EDT | 515.00 | 358.37 | 338.65 | 343.60 | 0.00 | - | - | 1 | 83.84% |
| COST240816C00535000 | 2024-06-20 2:57PM EDT | 535.00 | 332.95 | 319.20 | 324.15 | 0.00 | - | - | 12 | 80.32% |
| COST240816C00605000 | 2024-06-20 1:25PM EDT | 605.00 | 264.70 | 249.55 | 254.50 | 0.00 | - | - | 3 | 63.33% |
| COST240816C00620000 | 2024-06-13 3:07PM EDT | 620.00 | 230.24 | 234.70 | 239.65 | 0.00 | - | 1 | 1 | 60.04% |
| COST240816C00625000 | 2024-06-13 3:46PM EDT | 625.00 | 225.58 | 230.35 | 235.10 | 0.00 | - | 4 | 4 | 60.16% |
| COST240816C00630000 | 2024-06-20 2:14PM EDT | 630.00 | 240.04 | 224.90 | 229.80 | 0.00 | - | - | 2 | 58.04% |
| COST240816C00635000 | 2024-06-26 2:29PM EDT | 635.00 | 228.67 | 220.30 | 225.25 | 0.00 | - | 1 | 2 | 57.83% |
| COST240816C00640000 | 2024-06-20 3:51PM EDT | 640.00 | 227.50 | 215.00 | 219.95 | 0.00 | - | 1 | 1 | 55.92% |
| COST240816C00645000 | 2024-05-31 11:16AM EDT | 645.00 | 160.84 | 210.45 | 215.40 | 0.00 | - | 1 | 1 | 55.73% |
| COST240816C00655000 | 2024-06-10 2:00PM EDT | 655.00 | 199.33 | 200.60 | 205.55 | 0.00 | - | - | 1 | 53.64% |
| COST240816C00660000 | 2024-06-20 1:35PM EDT | 660.00 | 209.65 | 195.25 | 200.20 | 0.00 | - | - | 1 | 51.70% |
| COST240816C00665000 | 2024-06-14 1:53PM EDT | 665.00 | 193.71 | 190.35 | 195.30 | 0.00 | - | - | 1 | 50.72% |
| COST240816C00670000 | 2024-06-20 2:11PM EDT | 670.00 | 201.05 | 185.45 | 190.80 | 0.00 | - | 6 | 4 | 50.15% |
| COST240816C00685000 | 2024-06-11 3:52PM EDT | 685.00 | 171.17 | 171.10 | 175.65 | 0.00 | - | - | 5 | 51.12% |
| COST240816C00700000 | 2024-06-26 3:26PM EDT | 700.00 | 164.95 | 156.00 | 160.95 | 0.00 | - | 2 | 4 | 47.86% |
| COST240816C00705000 | 2024-06-21 2:13PM EDT | 705.00 | 157.30 | 151.10 | 156.05 | 0.00 | - | 2 | 1 | 46.77% |
| COST240816C00710000 | 2024-06-12 1:57PM EDT | 710.00 | 147.08 | 146.60 | 151.55 | 0.00 | - | - | 1 | 46.27% |
| COST240816C00715000 | 2024-06-03 10:14AM EDT | 715.00 | 116.35 | 141.75 | 146.70 | 0.00 | - | 1 | 1 | 45.24% |
| COST240816C00720000 | 2024-06-21 2:13PM EDT | 720.00 | 142.55 | 136.45 | 141.40 | 0.00 | - | 4 | 24 | 43.54% |
| COST240816C00725000 | 2024-06-21 10:13AM EDT | 725.00 | 140.18 | 131.60 | 136.55 | 0.00 | - | 2 | 8 | 42.51% |
| COST240816C00730000 | 2024-06-24 2:48PM EDT | 730.00 | 124.54 | 126.80 | 131.70 | 0.00 | - | 1 | 10 | 41.46% |
| COST240816C00735000 | 2024-05-31 11:59AM EDT | 735.00 | 76.15 | 121.95 | 126.85 | 0.00 | - | 5 | 5 | 40.41% |
| COST240816C00740000 | 2024-06-17 10:03AM EDT | 740.00 | 124.40 | 117.05 | 122.00 | 0.00 | - | - | 1 | 39.35% |
| COST240816C00745000 | 2024-06-25 3:50PM EDT | 745.00 | 114.99 | 112.25 | 117.20 | 0.00 | - | 2 | 6 | 38.35% |
| COST240816C00750000 | 2024-06-21 11:02AM EDT | 750.00 | 115.40 | 107.45 | 112.40 | 0.00 | - | 1 | 10 | 37.33% |
| COST240816C00755000 | 2024-05-31 11:58AM EDT | 755.00 | 58.23 | 102.85 | 107.00 | 0.00 | - | 1 | 1 | 35.55% |
| COST240816C00760000 | 2024-06-21 11:02AM EDT | 760.00 | 110.07 | 98.90 | 103.20 | 0.00 | - | 1 | 1 | 35.74% |
| COST240816C00765000 | 2024-06-05 1:10PM EDT | 765.00 | 77.00 | 93.25 | 98.20 | 0.00 | - | 1 | 1 | 34.44% |
| COST240816C00770000 | 2024-06-20 11:28AM EDT | 770.00 | 108.00 | 89.40 | 92.65 | 0.00 | - | 1 | 15 | 32.50% |
| COST240816C00775000 | 2024-06-20 10:18AM EDT | 775.00 | 105.00 | 84.15 | 88.00 | 0.00 | - | 6 | 7 | 31.60% |
| COST240816C00780000 | 2024-06-04 2:49PM EDT | 780.00 | 82.50 | 80.40 | 83.50 | +18.63 | +29.17% | 5 | 9 | 30.84% |
| COST240816C00785000 | 2024-06-24 10:30AM EDT | 785.00 | 70.55 | 76.15 | 77.65 | 0.00 | - | 4 | 16 | 28.59% |
| COST240816C00790000 | 2024-06-26 12:34PM EDT | 790.00 | 77.72 | 70.95 | 73.60 | 0.00 | - | 4 | 55 | 28.27% |
| COST240816C00795000 | 2024-06-24 2:48PM EDT | 795.00 | 63.96 | 67.30 | 68.80 | 0.00 | - | 5 | 22 | 27.13% |
| COST240816C00800000 | 2024-06-27 11:10AM EDT | 800.00 | 62.25 | 63.00 | 64.40 | -5.45 | -8.05% | 2 | 102 | 26.35% |
| COST240816C00805000 | 2024-06-21 10:38AM EDT | 805.00 | 57.50 | 59.00 | 60.20 | -9.64 | -14.36% | 1 | 28 | 25.73% |
| COST240816C00810000 | 2024-06-26 1:57PM EDT | 810.00 | 62.00 | 54.90 | 56.15 | 0.00 | - | 3 | 50 | 25.18% |
| COST240816C00815000 | 2024-06-27 1:24PM EDT | 815.00 | 52.35 | 50.85 | 52.10 | +3.49 | +7.14% | 2 | 98 | 24.57% |
| COST240816C00820000 | 2024-06-26 3:45PM EDT | 820.00 | 45.60 | 47.25 | 48.15 | -6.19 | -11.95% | 2 | 84 | 23.97% |
| COST240816C00825000 | 2024-06-27 1:24PM EDT | 825.00 | 44.61 | 43.50 | 44.35 | +3.11 | +7.49% | 2 | 52 | 23.43% |
| COST240816C00830000 | 2024-06-26 3:39PM EDT | 830.00 | 44.31 | 39.90 | 40.70 | 0.00 | - | 13 | 100 | 22.94% |
| COST240816C00835000 | 2024-06-26 11:48AM EDT | 835.00 | 40.63 | 36.35 | 37.20 | 0.00 | - | 3 | 182 | 22.47% |
| COST240816C00840000 | 2024-06-26 3:25PM EDT | 840.00 | 33.37 | 32.85 | 33.90 | -3.41 | -9.27% | 1 | 83 | 22.08% |
| COST240816C00845000 | 2024-06-27 10:45AM EDT | 845.00 | 29.13 | 29.95 | 30.65 | -4.74 | -13.99% | 5 | 555 | 21.61% |
| COST240816C00850000 | 2024-06-27 12:58PM EDT | 850.00 | 27.39 | 26.85 | 27.65 | -2.96 | -9.75% | 16 | 337 | 21.25% |
| COST240816C00855000 | 2024-06-27 1:53PM EDT | 855.00 | 24.55 | 24.35 | 24.75 | -2.95 | -10.55% | 12 | 122 | 20.84% |
| COST240816C00860000 | 2024-06-27 1:28PM EDT | 860.00 | 22.50 | 21.70 | 22.15 | -2.11 | -8.57% | 51 | 256 | 20.56% |
| COST240816C00865000 | 2024-06-27 1:54PM EDT | 865.00 | 19.40 | 19.25 | 19.70 | -3.55 | -15.13% | 38 | 109 | 20.27% |
| COST240816C00870000 | 2024-06-27 1:34PM EDT | 870.00 | 17.40 | 17.00 | 17.50 | -2.14 | -10.95% | 12 | 160 | 20.06% |
| COST240816C00875000 | 2024-06-27 1:40PM EDT | 875.00 | 15.75 | 14.90 | 15.45 | -1.58 | -9.12% | 22 | 486 | 19.84% |
| COST240816C00880000 | 2024-06-27 12:03PM EDT | 880.00 | 12.95 | 13.15 | 13.50 | -2.80 | -17.78% | 19 | 453 | 19.58% |
| COST240816C00885000 | 2024-06-27 9:37AM EDT | 885.00 | 14.39 | 11.50 | 11.80 | +0.59 | +4.28% | 2 | 70 | 19.40% |
| COST240816C00890000 | 2024-06-27 1:51PM EDT | 890.00 | 9.95 | 9.95 | 10.30 | -1.72 | -14.74% | 5 | 113 | 19.26% |
| COST240816C00895000 | 2024-06-27 1:50PM EDT | 895.00 | 8.85 | 8.65 | 8.95 | -1.50 | -14.49% | 10 | 192 | 19.14% |
| COST240816C00900000 | 2024-06-27 12:24PM EDT | 900.00 | 7.83 | 7.50 | 7.75 | -1.77 | -18.44% | 17 | 150 | 19.04% |
| COST240816C00905000 | 2024-06-27 12:24PM EDT | 905.00 | 6.75 | 6.45 | 6.70 | -0.82 | -10.83% | 10 | 45 | 18.96% |
| COST240816C00910000 | 2024-06-27 12:57PM EDT | 910.00 | 5.85 | 5.55 | 5.85 | -1.15 | -16.43% | 7 | 59 | 18.99% |
| COST240816C00915000 | 2024-06-27 12:26PM EDT | 915.00 | 5.15 | 4.75 | 5.00 | -0.45 | -8.04% | 1 | 75 | 18.90% |
| COST240816C00920000 | 2024-06-27 12:39PM EDT | 920.00 | 4.40 | 4.05 | 4.30 | -0.45 | -9.28% | 26 | 68 | 18.88% |
| COST240816C00925000 | 2024-06-27 1:27PM EDT | 925.00 | 3.73 | 3.50 | 3.70 | -0.42 | -10.12% | 4 | 247 | 18.89% |
| COST240816C00930000 | 2024-06-26 2:00PM EDT | 930.00 | 3.90 | 2.96 | 3.20 | 0.00 | - | 5 | 43 | 18.93% |
| COST240816C00935000 | 2024-06-27 1:27PM EDT | 935.00 | 2.81 | 2.44 | 2.76 | -0.27 | -8.77% | 2 | 19 | 18.98% |
| COST240816C00940000 | 2024-06-27 1:27PM EDT | 940.00 | 2.39 | 2.22 | 2.45 | -0.38 | -13.72% | 24 | 53 | 19.18% |
| COST240816C00945000 | 2024-06-26 10:54AM EDT | 945.00 | 2.32 | 1.91 | 2.11 | 0.00 | - | 8 | 32 | 19.23% |
| COST240816C00950000 | 2024-06-27 1:42PM EDT | 950.00 | 1.80 | 1.67 | 1.81 | +0.10 | +5.88% | 45 | 602 | 19.28% |
| COST240816C00955000 | 2024-06-26 10:48AM EDT | 955.00 | 1.80 | 1.43 | 1.59 | 0.00 | - | 2 | 4 | 19.43% |
| COST240816C00960000 | 2024-06-26 12:40PM EDT | 960.00 | 1.38 | 1.26 | 1.51 | 0.00 | - | 1 | 141 | 19.90% |
| COST240816C00965000 | 2024-06-25 3:08PM EDT | 965.00 | 1.09 | 1.01 | 1.58 | 0.00 | - | 1 | 7 | 20.76% |
| COST240816C00970000 | 2024-06-26 1:30PM EDT | 970.00 | 1.20 | 0.26 | 1.40 | 0.00 | - | 5 | 12 | 20.91% |
| COST240816C00975000 | 2024-06-26 3:57PM EDT | 975.00 | 1.10 | 0.65 | 1.28 | 0.00 | - | 2 | 9 | 21.18% |
| COST240816C00980000 | 2024-06-18 10:05AM EDT | 980.00 | 3.00 | 0.32 | 1.80 | 0.00 | - | 1 | 31 | 23.35% |
| COST240816C00990000 | 2024-06-24 9:30AM EDT | 990.00 | 0.66 | 0.22 | 1.60 | 0.00 | - | 1 | 2 | 24.07% |
| COST240816C01000000 | 2024-06-26 10:55AM EDT | 1,000.00 | 0.39 | 0.07 | 1.35 | 0.00 | - | 1 | 50 | 24.52% |
| COST240816C01020000 | 2024-06-18 12:49PM EDT | 1,020.00 | 1.16 | 0.02 | 1.02 | 0.00 | - | - | 2 | 25.62% |
| COST240816C01040000 | 2024-06-13 2:27PM EDT | 1,040.00 | 0.61 | 0.01 | 0.81 | 0.00 | - | 1 | 1 | 26.83% |
| COST240816C01060000 | 2024-06-24 11:22AM EDT | 1,060.00 | 0.01 | 0.01 | 0.66 | 0.00 | - | 3 | 8 | 28.04% |
| COST240816C01100000 | 2024-06-18 10:34AM EDT | 1,100.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 30.75% |
| COST240816C01120000 | 2024-06-18 10:36AM EDT | 1,120.00 | 0.40 | 0.00 | 0.46 | 0.00 | - | - | 1 | 32.23% |
| COST240816C01160000 | 2024-06-20 1:35PM EDT | 1,160.00 | 0.34 | 0.00 | 1.19 | 0.00 | - | 1 | 3 | 40.80% |
| COST240816C01180000 | 2024-06-13 1:57PM EDT | 1,180.00 | 0.27 | 0.00 | 0.57 | 0.00 | - | 5 | 5 | 38.43% |
| COST240816C01220000 | 2024-06-20 12:40PM EDT | 1,220.00 | 0.53 | 0.00 | 0.54 | 0.00 | - | 1 | 3 | 41.43% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00405000 | 2024-06-24 1:36PM EDT | 405.00 | 0.12 | 0.00 | 2.80 | 0.00 | - | 3 | 4 | 95.41% |
| COST240816P00425000 | 2024-06-14 2:00PM EDT | 425.00 | 0.53 | 0.00 | 1.31 | 0.00 | - | - | 1 | 80.76% |
| COST240816P00500000 | 2024-06-05 9:51AM EDT | 500.00 | 0.22 | 0.00 | 0.32 | 0.00 | - | - | 3 | 53.61% |
| COST240816P00640000 | 2024-06-17 11:51AM EDT | 640.00 | 0.59 | 0.01 | 4.20 | 0.00 | - | 2 | 1 | 51.17% |
| COST240816P00645000 | 2024-06-13 2:46PM EDT | 645.00 | 0.28 | 0.01 | 4.50 | 0.00 | - | 1 | 1 | 50.85% |
| COST240816P00650000 | 2024-06-07 1:55PM EDT | 650.00 | 0.44 | 0.01 | 1.00 | 0.00 | - | 1 | 7 | 37.05% |
| COST240816P00655000 | 2024-06-03 3:51PM EDT | 655.00 | 1.99 | 0.01 | 2.50 | 0.00 | - | 6 | 6 | 42.71% |
| COST240816P00675000 | 2024-06-11 2:32PM EDT | 675.00 | 0.57 | 0.08 | 0.48 | 0.00 | - | - | 12 | 29.07% |
| COST240816P00680000 | 2024-06-27 9:36AM EDT | 680.00 | 0.34 | 0.09 | 0.53 | -0.06 | -15.00% | 1 | 11 | 28.66% |
| COST240816P00685000 | 2024-06-26 12:08PM EDT | 685.00 | 0.25 | 0.04 | 0.56 | 0.00 | - | 1 | 2 | 28.08% |
| COST240816P00690000 | 2024-06-17 1:52PM EDT | 690.00 | 0.48 | 0.12 | 0.88 | 0.00 | - | - | 1 | 29.29% |
| COST240816P00700000 | 2024-06-27 9:33AM EDT | 700.00 | 0.50 | 0.21 | 1.06 | -0.10 | -16.67% | 5 | 28 | 28.47% |
| COST240816P00705000 | 2024-06-11 11:33AM EDT | 705.00 | 0.33 | 0.18 | 0.88 | 0.00 | - | - | 1 | 26.72% |
| COST240816P00715000 | 2024-06-20 2:42PM EDT | 715.00 | 0.67 | 0.23 | 1.25 | 0.00 | - | 1 | 4 | 26.66% |
| COST240816P00720000 | 2024-06-17 3:59PM EDT | 720.00 | 1.00 | 0.25 | 1.34 | 0.00 | - | 7 | 16 | 26.12% |
| COST240816P00725000 | 2024-06-25 10:06AM EDT | 725.00 | 0.75 | 0.29 | 1.45 | 0.00 | - | 1 | 7 | 25.62% |
| COST240816P00730000 | 2024-06-24 2:29PM EDT | 730.00 | 1.10 | 0.33 | 1.57 | 0.00 | - | 1 | 4 | 25.12% |
| COST240816P00735000 | 2024-06-14 12:47PM EDT | 735.00 | 1.81 | 0.50 | 1.70 | 0.00 | - | 2 | 22 | 24.62% |
| COST240816P00740000 | 2024-06-26 2:37PM EDT | 740.00 | 1.10 | 0.60 | 1.79 | 0.00 | - | 11 | 19 | 23.96% |
| COST240816P00745000 | 2024-06-24 9:30AM EDT | 745.00 | 1.55 | 0.75 | 2.02 | 0.00 | - | 3 | 26 | 23.66% |
| COST240816P00750000 | 2024-06-27 1:52PM EDT | 750.00 | 1.55 | 1.31 | 1.69 | -0.19 | -10.92% | 6 | 237 | 21.84% |
| COST240816P00755000 | 2024-06-26 3:03PM EDT | 755.00 | 1.52 | 1.66 | 2.53 | 0.00 | - | 3 | 172 | 22.98% |
| COST240816P00760000 | 2024-06-27 11:37AM EDT | 760.00 | 2.15 | 1.89 | 2.13 | +0.38 | +21.47% | 2 | 234 | 21.10% |
| COST240816P00765000 | 2024-06-27 1:53PM EDT | 765.00 | 2.44 | 2.22 | 2.37 | +0.32 | +15.09% | 4 | 46 | 20.69% |
| COST240816P00770000 | 2024-06-27 10:42AM EDT | 770.00 | 2.43 | 2.53 | 2.68 | -0.09 | -3.57% | 1 | 117 | 20.35% |
| COST240816P00775000 | 2024-06-27 10:47AM EDT | 775.00 | 2.98 | 2.87 | 3.05 | +0.28 | +10.37% | 3 | 90 | 20.05% |
| COST240816P00780000 | 2024-06-27 12:16PM EDT | 780.00 | 3.35 | 3.20 | 3.45 | +0.25 | +8.06% | 8 | 108 | 19.72% |
| COST240816P00785000 | 2024-06-27 10:53AM EDT | 785.00 | 3.90 | 3.65 | 3.85 | +0.45 | +13.04% | 7 | 41 | 19.31% |
| COST240816P00790000 | 2024-06-27 11:10AM EDT | 790.00 | 4.50 | 4.20 | 4.40 | +0.58 | +14.80% | 14 | 116 | 19.04% |
| COST240816P00795000 | 2024-06-27 1:51PM EDT | 795.00 | 5.00 | 4.75 | 5.00 | +0.53 | +11.86% | 4 | 74 | 18.74% |
| COST240816P00800000 | 2024-06-27 1:53PM EDT | 800.00 | 5.65 | 5.45 | 5.70 | +0.67 | +13.45% | 13 | 327 | 18.47% |
| COST240816P00805000 | 2024-06-27 1:25PM EDT | 805.00 | 6.23 | 6.25 | 6.45 | +0.45 | +7.79% | 4 | 246 | 18.15% |
| COST240816P00810000 | 2024-06-27 1:55PM EDT | 810.00 | 7.22 | 7.10 | 7.35 | +0.57 | +8.60% | 17 | 205 | 17.90% |
| COST240816P00815000 | 2024-06-27 1:25PM EDT | 815.00 | 8.02 | 8.10 | 8.40 | +0.47 | +6.23% | 23 | 113 | 17.69% |
| COST240816P00820000 | 2024-06-27 1:55PM EDT | 820.00 | 9.32 | 9.15 | 9.50 | +0.97 | +11.71% | 28 | 291 | 17.40% |
| COST240816P00825000 | 2024-06-27 10:53AM EDT | 825.00 | 10.60 | 10.40 | 10.65 | +0.95 | +9.84% | 7 | 120 | 17.04% |
| COST240816P00830000 | 2024-06-27 12:43PM EDT | 830.00 | 11.85 | 11.75 | 12.10 | +0.90 | +8.22% | 21 | 157 | 16.83% |
| COST240816P00835000 | 2024-06-27 11:44AM EDT | 835.00 | 14.06 | 13.20 | 13.65 | +1.76 | +14.31% | 24 | 303 | 16.57% |
| COST240816P00840000 | 2024-06-27 12:58PM EDT | 840.00 | 15.22 | 14.80 | 15.25 | +1.40 | +10.13% | 16 | 218 | 16.21% |
| COST240816P00845000 | 2024-06-27 1:25PM EDT | 845.00 | 16.51 | 16.70 | 17.15 | +0.96 | +6.17% | 13 | 90 | 15.96% |
| COST240816P00850000 | 2024-06-27 1:22PM EDT | 850.00 | 18.42 | 18.65 | 19.10 | +1.07 | +6.17% | 11 | 187 | 15.60% |
| COST240816P00855000 | 2024-06-27 1:25PM EDT | 855.00 | 20.59 | 20.90 | 21.35 | +1.24 | +6.41% | 8 | 209 | 15.33% |
| COST240816P00860000 | 2024-06-27 10:46AM EDT | 860.00 | 23.80 | 23.35 | 23.80 | +3.03 | +14.59% | 9 | 54 | 15.04% |
| COST240816P00865000 | 2024-06-27 10:04AM EDT | 865.00 | 25.00 | 25.95 | 26.40 | +2.15 | +9.41% | 1 | 79 | 14.71% |
| COST240816P00870000 | 2024-06-27 12:36PM EDT | 870.00 | 28.42 | 28.55 | 29.35 | +1.84 | +6.92% | 5 | 56 | 14.48% |
| COST240816P00875000 | 2024-06-27 12:36PM EDT | 875.00 | 31.38 | 31.25 | 32.40 | +1.99 | +6.77% | 5 | 33 | 14.15% |
| COST240816P00880000 | 2024-06-21 12:23PM EDT | 880.00 | 32.20 | 33.25 | 35.65 | 0.00 | - | 1 | 37 | 13.80% |
| COST240816P00885000 | 2024-06-26 2:00PM EDT | 885.00 | 33.85 | 38.15 | 39.20 | 0.00 | - | 1 | 4 | 13.52% |
| COST240816P00890000 | 2024-06-17 3:33PM EDT | 890.00 | 33.42 | 41.65 | 42.95 | 0.00 | - | - | 2 | 13.23% |
| COST240816P00900000 | 2024-06-14 12:25PM EDT | 900.00 | 51.50 | 49.55 | 50.75 | 0.00 | - | 2 | 8 | 12.18% |
| COST240816P00905000 | 2024-06-21 10:56AM EDT | 905.00 | 50.08 | 52.20 | 57.05 | 0.00 | - | 4 | 4 | 15.00% |
| COST240816P00920000 | 2024-06-13 12:16PM EDT | 920.00 | 77.33 | 65.70 | 70.25 | 0.00 | - | 56 | 28 | 14.50% |
| COST240816P00925000 | 2024-06-25 2:53PM EDT | 925.00 | 73.60 | 70.35 | 75.30 | 0.00 | - | 11 | 12 | 15.37% |
| COST240816P00930000 | 2024-06-21 3:01PM EDT | 930.00 | 77.08 | 75.15 | 80.10 | 0.00 | - | 32 | 1 | 15.66% |
| COST240816P00935000 | 2024-06-21 10:56AM EDT | 935.00 | 76.38 | 80.05 | 85.00 | 0.00 | - | 4 | 0 | 16.14% |
| COST240816P00940000 | 2024-06-14 3:40PM EDT | 940.00 | 86.22 | 85.05 | 90.00 | 0.00 | - | - | 0 | 16.85% |
| COST240816P01000000 | 2024-06-21 2:57PM EDT | 1,000.00 | 146.33 | 144.65 | 149.60 | 0.00 | - | 8 | 0 | 23.22% |
| COST240816P01010000 | 2024-06-21 3:00PM EDT | 1,010.00 | 156.98 | 155.20 | 160.00 | 0.00 | - | 4 | 0 | 25.90% |
| COST240816P01020000 | 2024-06-21 3:01PM EDT | 1,020.00 | 166.92 | 165.05 | 170.00 | 0.00 | - | 20 | 0 | 27.09% |
| COST240816P01030000 | 2024-06-14 3:34PM EDT | 1,030.00 | 176.63 | 174.65 | 179.60 | 0.00 | - | 6 | 0 | 26.65% |
| COST240816P01040000 | 2024-06-14 3:35PM EDT | 1,040.00 | 186.66 | 185.05 | 190.00 | 0.00 | - | - | 0 | 29.40% |
| COST240816P01060000 | 2024-06-14 3:37PM EDT | 1,060.00 | 206.23 | 204.65 | 209.60 | 0.00 | - | - | 0 | 29.90% |
| COST240816P01140000 | 2024-06-14 3:41PM EDT | 1,140.00 | 286.21 | 284.65 | 289.60 | 0.00 | - | - | 0 | 37.88% |
© 2024 Yahoo. Todos los derechos reservados.