U.S. markets open in 5 hours 29 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
723.02-2.67 (-0.37%)
Al cierre: 04:00PM EST
725.93 +2.91 (+0.40%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST250117C002150002024-01-16 12:12AM EST215.00372.00--0.00---0.00%
COST250117C002250002024-01-16 12:12AM EST225.00267.82--0.00---0.00%
COST250117C002300002023-11-29 9:44AM EST230.00372.000.000.000.00-2310.00%
COST250117C002350002024-02-09 11:41AM EST235.00497.140.000.000.00-100.00%
COST250117C002400002023-03-21 9:33AM EST240.00267.82279.10286.750.00-200.00%
COST250117C002450002024-02-09 11:41AM EST245.00487.190.000.000.00-100.00%
COST250117C002500002023-12-22 3:03PM EST250.00431.000.000.000.00-5210.00%
COST250117C002550002023-12-28 12:37PM EST255.00416.41436.00444.900.00--460.00%
COST250117C002600002023-12-26 1:31PM EST260.00423.630.000.000.00-1410.00%
COST250117C002650002024-02-13 10:35AM EST265.00465.500.000.000.00--00.00%
COST250117C002700002023-12-13 9:30AM EST270.00376.620.000.000.00-1460.00%
COST250117C002750002024-01-22 2:35PM EST275.00425.45454.00462.800.00-310871.72%
COST250117C002800002023-12-13 9:30AM EST280.00366.930.000.000.00-1580.00%
COST250117C002850002024-01-22 2:30PM EST285.00420.35445.00453.400.00-310070.66%
COST250117C002900002023-12-14 2:17PM EST290.00355.350.000.000.00-21060.00%
COST250117C002950002023-12-28 2:45PM EST295.00378.87398.00407.000.00--670.00%
COST250117C003000002023-12-21 10:37AM EST300.00375.000.000.000.00-101030.00%
COST250117C003050002024-01-05 11:17AM EST305.00365.57411.00421.000.00-33249.79%
COST250117C003100002023-12-26 11:56AM EST310.00376.000.000.000.00-1700.00%
COST250117C003150002024-01-16 12:12AM EST315.00229.80--0.00---0.00%
COST250117C003200002023-09-21 2:16PM EST320.00260.16248.50258.500.00-11300.00%
COST250117C003250002023-12-15 11:10AM EST325.00327.60366.00375.000.00--260.00%
COST250117C003300002023-06-30 8:30AM EST330.00229.80252.50260.800.00-10360.00%
COST250117C003350002024-01-05 10:14AM EST335.00337.00383.00393.000.00-14249.62%
COST250117C003400002023-12-15 11:10AM EST340.00327.60330.00339.950.00-4260.00%
COST250117C003450002024-02-02 11:29AM EST345.00375.000.000.000.00-800.00%
COST250117C003500002023-12-05 3:22PM EST350.00271.91321.00330.000.00-1430.00%
COST250117C003550002024-02-02 9:34AM EST355.00365.000.000.000.00-100.00%
COST250117C003600002024-01-18 9:40AM EST360.00336.65374.00384.000.00-4460.79%
COST250117C003650002024-01-29 11:46AM EST365.00337.870.000.000.00-100.00%
COST250117C003700002023-12-18 9:32AM EST370.00314.00302.05312.000.00-13450.00%
COST250117C003750002024-01-18 9:36AM EST375.00321.88360.00370.000.00-42958.90%
COST250117C003800002023-12-21 2:31PM EST380.00300.48293.15302.850.00-1840.00%
COST250117C003850002024-02-08 3:59PM EST385.00354.660.000.000.00-100.00%
COST250117C003900002023-12-12 1:37PM EST390.00257.00284.05293.000.00-20250.00%
COST250117C003950002024-02-08 3:59PM EST395.00345.280.000.000.00--00.00%
COST250117C004000002024-02-15 1:56PM EST400.00340.890.000.000.00-100.00%
COST250117C004050002024-01-16 12:12AM EST405.00183.20--0.00---0.00%
COST250117C004100002024-01-19 11:48AM EST410.00297.34328.00337.000.00-101054.70%
COST250117C004150002023-12-18 3:09PM EST415.00273.50286.05295.000.00--690.00%
COST250117C004200002023-08-10 9:44AM EST420.00183.20167.70171.450.00-1650.00%
COST250117C004250002024-02-07 1:19PM EST425.00315.300.000.000.00-3000.00%
COST250117C004300002023-12-18 3:09PM EST430.00273.50247.00257.000.00-1690.00%
COST250117C004350002024-02-16 10:24AM EST435.00307.890.000.000.00-100.00%
COST250117C004400002023-12-20 11:26AM EST440.00248.61238.05247.950.00-401460.00%
COST250117C004450002024-02-16 1:45PM EST445.00302.610.000.000.00-100.00%
COST250117C004500002024-02-01 12:48PM EST450.00275.000.000.000.00-100.00%
COST250117C004550002024-01-11 11:27AM EST455.00237.39285.00294.000.00-39151.80%
COST250117C004600002023-12-26 3:33PM EST460.00239.95222.05228.050.00-11530.00%
COST250117C004650002024-02-13 11:36AM EST465.00278.050.000.000.00-100.00%
COST250117C004700002023-12-18 11:35AM EST470.00230.98212.00219.550.00-3930.00%
COST250117C004750002024-02-06 3:49PM EST475.00258.320.000.000.00-100.00%
COST250117C004800002023-12-21 10:59AM EST480.00211.40204.45209.950.00-11460.00%
COST250117C004850002024-02-14 10:54AM EST485.00259.540.000.000.00-200.00%
COST250117C004900002024-02-12 11:54AM EST490.00255.510.000.000.00-200.00%
COST250117C004950002024-02-13 2:05PM EST495.00245.880.000.000.00-100.00%
COST250117C005000002024-02-06 10:44AM EST500.00232.750.000.000.00-200.00%
COST250117C005050002024-01-16 1:30PM EST505.00205.00242.10250.000.00-314947.01%
COST250117C005100002023-12-20 3:36PM EST510.00183.670.000.000.00-1650.00%
COST250117C005150002024-02-13 2:45PM EST515.00227.120.000.000.00-200.00%
COST250117C005200002023-12-21 11:12AM EST520.00177.00170.80174.850.00-21460.00%
COST250117C005250002024-02-14 2:01PM EST525.00222.850.000.000.00-200.00%
COST250117C005300002023-12-18 12:04PM EST530.00179.000.000.000.00-22190.00%
COST250117C005350002024-02-14 9:30AM EST535.00215.000.000.000.00-100.00%
COST250117C005400002024-02-13 2:45PM EST540.00205.400.000.000.00-200.00%
COST250117C005450002024-02-14 2:01PM EST545.00205.450.000.000.00-1200.00%
COST250117C005500002023-12-22 11:25AM EST550.00159.000.000.000.00-33810.00%
COST250117C005550002024-02-14 10:54AM EST555.00198.490.000.000.00-200.00%
COST250117C005600002024-01-31 10:50AM EST560.00170.510.000.000.00-100.00%
COST250117C005650002024-02-13 3:58PM EST565.00184.700.000.000.00-200.00%
COST250117C005700002023-12-26 12:36PM EST570.00145.000.000.000.00-12440.00%
COST250117C005750002024-02-21 9:35AM EST575.00184.500.000.000.00-400.00%
COST250117C005800002024-02-02 1:15PM EST580.00166.420.000.000.00-300.00%
COST250117C005850002024-02-20 10:07AM EST585.00181.270.000.000.00-300.00%
COST250117C005900002023-12-26 12:01PM EST590.00131.520.000.000.00-47880.00%
COST250117C005950002024-02-21 1:58PM EST595.00167.630.000.000.00-500.00%
COST250117C006000002024-02-21 3:18PM EST600.00160.140.000.000.00-200.00%
COST250117C006050002024-02-20 10:29AM EST605.00164.880.000.000.00-500.00%
COST250117C006100002023-12-26 11:43AM EST610.00116.710.000.000.00-152500.00%
COST250117C006150002024-02-21 2:38PM EST615.00148.350.000.000.00-200.00%
COST250117C006200002024-02-05 3:53PM EST620.00138.120.000.000.00-500.00%
COST250117C006250002024-02-21 3:37PM EST625.00141.440.000.000.00-100.00%
COST250117C006300002023-12-26 12:26PM EST630.00101.950.000.000.00-21010.00%
COST250117C006350002024-02-21 12:14PM EST635.00137.000.000.000.00-100.00%
COST250117C006400002024-02-20 10:23AM EST640.00138.280.000.000.00-100.00%
COST250117C006450002024-02-08 2:19PM EST645.00126.960.000.000.00-100.00%
COST250117C006500002023-12-26 1:03PM EST650.0087.200.000.000.00-75910.00%
COST250117C006550002024-02-21 1:35PM EST655.00120.550.000.000.00-800.00%
COST250117C006600002024-02-20 10:27AM EST660.00122.330.000.000.00-300.00%
COST250117C006650002024-02-16 10:06AM EST665.00111.000.000.000.00-100.00%
COST250117C006700002023-12-26 2:10PM EST670.0076.850.000.000.00-1710.00%
COST250117C006750002024-02-21 2:21PM EST675.00106.180.000.000.00-300.00%
COST250117C006800002024-02-14 2:05PM EST680.00100.680.000.000.00-300.00%
COST250117C006850002024-02-21 1:58PM EST685.0099.890.000.000.00-500.00%
COST250117C006900002023-12-26 3:36PM EST690.0066.150.000.000.00-5280.00%
COST250117C006950002024-02-21 1:55PM EST695.0092.920.000.000.00-300.00%
COST250117C007000002024-02-21 2:01PM EST700.0089.350.000.000.00-300.00%
COST250117C007050002024-02-21 2:57PM EST705.0085.750.000.000.00-2200.00%
COST250117C007100002023-12-26 11:24AM EST710.0055.110.000.000.00-6400.00%
COST250117C007150002024-02-21 2:17PM EST715.0080.240.000.000.00-200.00%
COST250117C007200002024-02-20 2:38PM EST720.0079.300.000.000.00-1100.00%
COST250117C007250002024-02-21 1:56PM EST725.0074.550.000.000.00-100.10%
COST250117C007300002023-12-26 9:50AM EST730.0046.000.000.000.00-1530.20%
COST250117C007350002024-02-20 1:39PM EST735.0069.300.000.000.00-400.39%
COST250117C007400002024-02-21 1:59PM EST740.0066.350.000.000.00-100.39%
COST250117C007450002024-02-21 1:55PM EST745.0063.050.000.000.00-300.78%
COST250117C007500002023-12-26 12:28PM EST750.0037.660.000.000.00-11110.78%
COST250117C007550002024-02-21 9:30AM EST755.0060.150.000.000.00-100.78%
COST250117C007600002024-02-21 12:12PM EST760.0057.300.000.000.00-1500.78%
COST250117C007650002024-02-14 10:06AM EST765.0051.550.000.000.00-101.56%
COST250117C007700002023-12-20 10:19AM EST770.0028.050.000.000.00-1121.56%
COST250117C007750002024-02-20 1:11PM EST775.0050.690.000.000.00-601.56%
COST250117C007800002024-02-20 9:30AM EST780.0050.310.000.000.00-201.56%
COST250117C007850002024-02-21 2:41PM EST785.0043.700.000.000.00-201.56%
COST250117C007900002023-12-26 10:08AM EST790.0025.010.000.000.00-271.56%
COST250117C007950002024-02-21 12:41PM EST795.0041.700.000.000.00-501.56%
COST250117C008000002024-02-21 11:34AM EST800.0040.500.000.000.00-1501.56%
COST250117C008050002024-02-20 9:41AM EST805.0040.850.000.000.00-2103.13%
COST250117C008100002023-12-18 3:36PM EST810.0021.550.000.000.00-5303.13%
COST250117C008150002024-02-21 10:17AM EST815.0035.350.000.000.00-403.13%
COST250117C008200002024-02-21 2:51PM EST820.0031.230.000.000.00-603.13%
COST250117C008250002024-02-21 10:08AM EST825.0031.850.000.000.00-303.13%
COST250117C008300002023-12-18 12:57PM EST830.0017.020.000.000.00-11123.13%
COST250117C008350002024-02-20 9:54AM EST835.0030.230.000.000.00-103.13%
COST250117C008400002024-02-20 9:37AM EST840.0029.500.000.000.00-1003.13%
COST250117C008450002024-02-21 3:38PM EST845.0024.600.000.000.00-30303.13%
COST250117C008500002023-12-21 10:09AM EST850.0011.500.000.000.00-2203.13%
COST250117C008550002024-02-20 9:30AM EST855.0024.750.000.000.00-103.13%
COST250117C008600002024-02-21 11:49AM EST860.0022.400.000.000.00-703.13%
COST250117C008650002024-02-08 11:21AM EST865.0021.420.000.000.00-20003.13%
COST250117C008700002023-12-26 3:57PM EST870.0010.300.000.000.00-121,6453.13%
COST250117C008750002024-02-20 9:51AM EST875.0019.950.000.000.00-203.13%
COST250117C008800002024-02-14 9:30AM EST880.0016.100.000.000.00-103.13%
COST250117C008850002024-02-14 3:00PM EST885.0015.600.000.000.00-103.13%
COST250117C008900002023-12-26 3:48PM EST890.008.200.000.000.00-11053.13%
COST250117C008950002024-02-21 12:41PM EST895.0015.050.000.000.00-103.13%
COST250117C009000002024-02-21 1:58PM EST900.0013.900.000.000.00-203.13%
COST250117C009050002024-02-05 3:26PM EST905.0010.950.000.000.00-106.25%
COST250117C009150002024-01-31 2:10PM EST915.007.090.000.000.00-206.25%
COST250117C009200002024-02-16 11:54AM EST920.0011.850.000.000.00-506.25%
COST250117C009250002024-02-21 12:41PM EST925.0010.800.000.000.00-906.25%
COST250117C009300002023-12-26 3:46PM EST930.005.050.000.000.00-1116.25%
COST250117C009400002024-02-16 10:01AM EST940.008.500.000.000.00-1106.25%
COST250117C009450002024-02-21 3:46PM EST945.008.150.000.000.00-25206.25%
COST250117C009600002024-02-21 3:22PM EST960.006.700.000.000.00-106.25%
COST250117C009650002024-02-20 11:08AM EST965.007.550.000.000.00-3106.25%
COST250117C009800002024-02-21 12:42PM EST980.005.800.000.000.00-906.25%
COST250117C009850002024-02-21 3:29PM EST985.005.050.000.000.00-42206.25%
COST250117C010000002024-02-21 11:03AM EST1,000.004.780.000.000.00-606.25%
COST250117C010050002024-02-21 3:43PM EST1,005.004.100.000.000.00-206.25%
COST250117C010200002024-02-21 11:03AM EST1,020.003.830.000.000.00-206.25%
COST250117C010400002024-02-21 2:38PM EST1,040.002.750.000.000.00-106.25%
COST250117C010600002024-02-20 9:44AM EST1,060.002.690.000.000.00-206.25%
COST250117C010800002024-02-21 3:08PM EST1,080.001.800.000.000.00-52706.25%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST250117P002150002024-02-21 1:01PM EST215.000.140.000.000.00-27025.00%
COST250117P002250002024-01-23 12:11PM EST225.000.150.000.000.00-6025.00%
COST250117P002300002023-12-20 11:47AM EST230.000.400.000.000.00-540725.00%
COST250117P002350002024-02-16 2:17PM EST235.000.220.000.000.00-10025.00%
COST250117P002400002023-12-20 12:15PM EST240.000.400.000.000.00-26425.00%
COST250117P002450002024-02-06 1:08PM EST245.000.290.000.000.00-1025.00%
COST250117P002500002023-12-20 12:22PM EST250.000.460.000.000.00-214225.00%
COST250117P002550002024-01-12 2:27PM EST255.000.450.230.590.00-37246.58%
COST250117P002600002023-12-06 2:26PM EST260.000.580.000.000.00-86925.00%
COST250117P002650002024-02-12 9:57AM EST265.000.380.000.000.00-8025.00%
COST250117P002700002023-11-03 2:46PM EST270.001.840.014.700.00-206754.02%
COST250117P002750002024-02-13 12:46PM EST275.000.410.000.000.00-14025.00%
COST250117P002800002023-12-12 1:21PM EST280.000.750.000.000.00-28625.00%
COST250117P002850002024-02-09 11:45AM EST285.000.480.000.000.00-2012.50%
COST250117P002900002023-12-18 12:13PM EST290.000.800.000.000.00-13312.50%
COST250117P002950002024-01-26 2:11PM EST295.000.600.000.000.00-2012.50%
COST250117P003000002023-12-13 2:25PM EST300.000.840.000.000.00-1210012.50%
COST250117P003050002024-02-09 2:57PM EST305.000.600.000.000.00-10012.50%
COST250117P003100002023-12-13 2:27PM EST310.000.980.000.000.00-96612.50%
COST250117P003150002024-01-09 2:38PM EST315.000.940.311.140.00-66041.22%
COST250117P003200002023-12-26 10:14AM EST320.001.000.000.000.00-108212.50%
COST250117P003250002024-02-13 1:37PM EST325.000.640.000.000.00-7012.50%
COST250117P003300002024-02-05 1:03PM EST330.000.630.000.000.00-3012.50%
COST250117P003350002024-02-13 1:30PM EST335.000.750.000.000.00-7012.50%
COST250117P003400002024-02-01 1:32PM EST340.000.930.000.000.00-5012.50%
COST250117P003450002024-02-07 12:03PM EST345.001.070.000.000.00-2012.50%
COST250117P003500002024-02-12 1:56PM EST350.001.040.000.000.00-3012.50%
COST250117P003550002024-02-12 12:32PM EST355.001.100.000.000.00-2012.50%
COST250117P003600002024-02-21 1:43PM EST360.001.100.000.000.00-1012.50%
COST250117P003650002024-02-01 2:39PM EST365.001.330.000.000.00-2012.50%
COST250117P003700002024-01-26 3:52PM EST370.001.380.000.000.00-4012.50%
COST250117P003750002024-01-30 1:47PM EST375.001.400.000.000.00-3012.50%
COST250117P003800002024-02-05 1:01PM EST380.001.490.000.000.00-2012.50%
COST250117P003850002024-02-16 10:06AM EST385.001.600.000.000.00-50012.50%
COST250117P003900002024-02-20 3:26PM EST390.001.550.000.000.00-2012.50%
COST250117P003950002024-02-06 10:36AM EST395.001.890.000.000.00-2012.50%
COST250117P004000002024-02-08 12:22PM EST400.001.760.000.000.00-30012.50%
COST250117P004050002024-02-20 3:53PM EST405.001.920.000.000.00-5012.50%
COST250117P004100002024-02-01 3:00PM EST410.002.220.000.000.00-11012.50%
COST250117P004150002024-01-18 10:23AM EST415.002.752.002.280.00-212932.12%
COST250117P004200002024-01-25 12:53PM EST420.002.750.000.000.00-1012.50%
COST250117P004250002024-02-12 3:11PM EST425.002.500.000.000.00-1012.50%
COST250117P004300002024-02-13 9:45AM EST430.002.750.000.000.00-12012.50%
COST250117P004350002024-02-13 12:10PM EST435.002.760.000.000.00-11012.50%
COST250117P004400002024-02-08 1:27PM EST440.002.810.000.000.00-3012.50%
COST250117P004450002024-01-17 11:33AM EST445.004.052.833.100.00-2147830.30%
COST250117P004500002024-02-20 12:17PM EST450.003.100.000.000.00-1012.50%
COST250117P004550002024-02-13 1:28PM EST455.003.550.000.000.00-1012.50%
COST250117P004600002024-02-13 10:01AM EST460.003.750.000.000.00-506.25%
COST250117P004650002024-02-13 10:59AM EST465.004.100.000.000.00-1006.25%
COST250117P004700002024-02-07 10:21AM EST470.003.890.000.000.00-706.25%
COST250117P004750002024-02-13 2:54PM EST475.004.800.000.000.00-106.25%
COST250117P004800002024-02-02 11:39AM EST480.004.750.000.000.00-106.25%
COST250117P004850002024-02-21 3:52PM EST485.004.550.000.000.00-206.25%
COST250117P004900002024-02-13 2:46PM EST490.005.350.000.000.00-106.25%
COST250117P004950002024-02-05 10:04AM EST495.005.610.000.000.00-106.25%
COST250117P005000002024-02-21 2:23PM EST500.005.350.000.000.00-206.25%
COST250117P005050002024-02-20 10:10AM EST505.005.400.000.000.00-1806.25%
COST250117P005100002023-12-26 1:32PM EST510.009.400.000.000.00-33226.25%
COST250117P005150002024-02-05 3:09PM EST515.006.750.000.000.00-306.25%
COST250117P005200002024-02-13 2:46PM EST520.007.400.000.000.00-706.25%
COST250117P005250002024-02-20 10:07AM EST525.006.650.000.000.00-206.25%
COST250117P005300002023-12-26 1:31PM EST530.0011.550.000.000.00-23756.25%
COST250117P005350002024-02-21 2:09PM EST535.007.650.000.000.00-106.25%
COST250117P005400002024-02-12 12:11PM EST540.008.200.000.000.00-106.25%
COST250117P005450002024-02-20 11:47AM EST545.008.400.000.000.00-206.25%
COST250117P005500002023-12-26 1:32PM EST550.0014.200.000.000.00-134256.25%
COST250117P005550002024-02-21 3:22PM EST555.009.650.000.000.00-306.25%
COST250117P005600002024-02-21 3:01PM EST560.0010.150.000.000.00-1706.25%
COST250117P005650002024-02-08 12:39PM EST565.0010.310.000.000.00-306.25%
COST250117P005700002023-12-26 1:37PM EST570.0017.350.000.000.00-22336.25%
COST250117P005750002024-02-20 11:57AM EST575.0011.500.000.000.00-406.25%
COST250117P005800002024-02-21 11:06AM EST580.0011.820.000.000.00-606.25%
COST250117P005850002024-02-21 11:56AM EST585.0012.470.000.000.00-203.13%
COST250117P005900002023-12-26 1:33PM EST590.0021.100.000.000.00-31373.13%
COST250117P005950002024-02-20 1:21PM EST595.0014.250.000.000.00-103.13%
COST250117P006000002024-02-21 9:41AM EST600.0014.550.000.000.00-403.13%
COST250117P006050002024-02-21 10:07AM EST605.0015.350.000.000.00-203.13%
COST250117P006100002023-12-26 3:40PM EST610.0025.700.000.000.00-93173.13%
COST250117P006150002024-02-12 10:23AM EST615.0018.250.000.000.00-1203.13%
COST250117P006200002024-02-21 9:34AM EST620.0018.150.000.000.00-203.13%
COST250117P006250002024-02-16 9:58AM EST625.0019.930.000.000.00-203.13%
COST250117P006300002023-12-26 1:44PM EST630.0030.950.000.000.00-31873.13%
COST250117P006350002024-02-13 9:35AM EST635.0022.540.000.000.00-103.13%
COST250117P006400002024-02-20 9:54AM EST640.0021.200.000.000.00-103.13%
COST250117P006450002024-02-16 10:53AM EST645.0023.440.000.000.00-103.13%
COST250117P006500002023-12-26 3:48PM EST650.0037.000.000.000.00-55343.13%
COST250117P006550002024-02-21 1:57PM EST655.0025.390.000.000.00-101.56%
COST250117P006600002024-02-21 12:41PM EST660.0026.350.000.000.00-1001.56%
COST250117P006650002024-02-21 10:36AM EST665.0027.300.000.000.00-1901.56%
COST250117P006700002023-12-26 3:41PM EST670.0044.600.000.000.00-14411.56%
COST250117P006750002024-02-21 10:00AM EST675.0030.700.000.000.00-1201.56%
COST250117P006800002024-02-15 3:04PM EST680.0032.000.000.000.00-201.56%
COST250117P006850002024-02-21 10:21AM EST685.0032.800.000.000.00-801.56%
COST250117P006900002023-12-20 3:24PM EST690.0059.000.000.000.00-6240.78%
COST250117P006950002024-02-21 12:41PM EST695.0036.400.000.000.00-400.78%
COST250117P007000002024-02-21 10:38AM EST700.0037.540.000.000.00-3400.78%
COST250117P007050002024-02-16 1:11PM EST705.0039.730.000.000.00-100.78%
COST250117P007100002023-12-22 10:26AM EST710.0066.000.000.000.00-5130.39%
COST250117P007150002024-02-21 3:25PM EST715.0045.200.000.000.00-300.39%
COST250117P007200002024-02-21 12:51PM EST720.0045.550.000.000.00-200.10%
COST250117P007250002024-02-21 1:09PM EST725.0047.950.000.000.00-100.00%
COST250117P007300002023-12-26 9:54AM EST730.0075.230.000.000.00-110.00%
COST250117P007350002024-02-20 2:52PM EST735.0051.400.000.000.00-2000.00%
COST250117P007400002024-02-21 2:09PM EST740.0054.500.000.000.00-100.00%
COST250117P007450002024-02-16 9:43AM EST745.0058.250.000.000.00-400.00%
COST250117P007500002023-12-22 12:03PM EST750.0090.450.000.000.00-20200.00%
COST250117P007550002024-02-21 3:12PM EST755.0063.600.000.000.00-2100.00%
COST250117P007600002024-02-20 10:47AM EST760.0061.830.000.000.00-5000.00%
COST250117P007650002024-02-12 1:42PM EST765.0068.600.000.000.00-1300.00%
COST250117P007700002023-12-22 2:30PM EST770.00105.450.000.000.00-4130.00%
COST250117P007750002024-02-21 11:56AM EST775.0071.000.000.000.00-100.00%
COST250117P007800002024-02-14 12:12PM EST780.0080.010.000.000.00-1600.00%
COST250117P007850002024-02-06 9:48AM EST785.0088.700.000.000.00-100.00%
COST250117P007900002023-12-15 10:42AM EST790.00136.000.000.000.00-410.00%
COST250117P007950002024-01-18 1:52PM EST795.00114.2584.8087.700.00-2114.73%
COST250117P008000002024-01-22 12:08PM EST800.00106.2586.6091.500.00-5414.68%
COST250117P008050002024-02-08 9:35AM EST805.0091.830.000.000.00--00.00%
COST250117P008100002023-12-19 9:47AM EST810.00140.000.000.000.00--00.00%
COST250117P008200002023-08-30 1:37PM EST820.00278.41252.50257.500.00--070.62%
COST250117P008250002024-01-16 12:12AM EST825.00275.10--0.00---0.00%
COST250117P008400002023-09-27 1:45PM EST840.00275.10292.70301.750.00-3080.98%
COST250117P008650002023-12-08 12:53PM EST865.00269.50204.40214.000.00--043.86%
COST250117P008800002023-12-08 12:53PM EST880.00269.50215.35224.000.00--043.42%
COST250117P009000002024-02-16 2:43PM EST900.00172.700.000.000.00-3000.00%
COST250117P010050002024-01-18 10:47AM EST1,005.00321.02276.00286.000.00-12021.66%
COST250117P010200002024-02-02 9:32AM EST1,020.00313.050.000.000.00-500.00%
COST250117P010400002024-02-13 11:36AM EST1,040.00319.040.000.000.00-400.00%