Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00215000 | 2024-07-15 11:25AM EDT | 215.00 | 648.00 | 603.00 | 612.15 | 0.00 | - | 3 | 30 | 110.52% |
| COST250117C00225000 | 2024-07-25 2:53PM EDT | 225.00 | 591.00 | 593.60 | 602.35 | -7.00 | -1.17% | 1 | 9 | 108.54% |
| COST250117C00230000 | 2023-11-29 10:44AM EDT | 230.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| COST250117C00235000 | 2024-02-09 12:41PM EDT | 235.00 | 497.14 | 494.05 | 503.00 | 0.00 | - | 1 | 16 | 0.00% |
| COST250117C00240000 | 2023-03-21 10:33AM EDT | 240.00 | 267.82 | 279.00 | 287.35 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00245000 | 2024-02-23 2:13PM EDT | 245.00 | 502.87 | 493.05 | 503.00 | 0.00 | - | 1 | 41 | 0.00% |
| COST250117C00250000 | 2023-12-22 4:03PM EDT | 250.00 | 431.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| COST250117C00255000 | 2024-06-12 10:03AM EDT | 255.00 | 604.88 | 593.05 | 598.00 | 0.00 | - | 2 | 47 | 157.30% |
| COST250117C00260000 | 2023-12-26 2:31PM EDT | 260.00 | 423.63 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 265.00 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST250117C00270000 | 2023-12-13 10:30AM EDT | 270.00 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COST250117C00275000 | 2024-07-12 9:30AM EDT | 275.00 | 578.52 | 545.00 | 552.95 | 0.00 | - | 2 | 107 | 95.86% |
| COST250117C00280000 | 2023-12-13 10:30AM EDT | 280.00 | 366.93 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| COST250117C00285000 | 2024-07-12 9:30AM EDT | 285.00 | 568.77 | 535.15 | 543.20 | 0.00 | - | 2 | 100 | 93.56% |
| COST250117C00290000 | 2023-12-14 3:17PM EDT | 290.00 | 355.35 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| COST250117C00295000 | 2024-07-15 9:42AM EDT | 295.00 | 563.00 | 525.00 | 533.40 | 0.00 | - | 1 | 69 | 90.83% |
| COST250117C00300000 | 2023-12-21 11:37AM EDT | 300.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| COST250117C00305000 | 2024-07-11 10:27AM EDT | 305.00 | 555.00 | 516.00 | 524.10 | 0.00 | - | 2 | 33 | 90.42% |
| COST250117C00310000 | 2023-12-26 12:56PM EDT | 310.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| COST250117C00315000 | 2024-07-24 1:35PM EDT | 315.00 | 527.68 | 506.00 | 513.95 | 0.00 | - | 12 | 42 | 87.56% |
| COST250117C00320000 | 2023-09-21 3:16PM EDT | 320.00 | 260.16 | 248.50 | 258.50 | 0.00 | - | 11 | 30 | 0.00% |
| COST250117C00325000 | 2024-05-21 12:05PM EDT | 325.00 | 480.88 | 541.55 | 551.00 | 0.00 | - | 1 | 26 | 153.60% |
| COST250117C00330000 | 2023-06-30 9:30AM EDT | 330.00 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
| COST250117C00335000 | 2024-01-05 11:14AM EDT | 335.00 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST250117C00340000 | 2023-12-15 12:10PM EDT | 340.00 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
| COST250117C00345000 | 2024-05-10 10:48AM EDT | 345.00 | 447.57 | 508.00 | 512.95 | 0.00 | - | 1 | 27 | 126.90% |
| COST250117C00350000 | 2024-05-14 9:37AM EDT | 350.00 | 435.69 | 501.50 | 511.50 | 0.00 | - | 1 | 1 | 126.35% |
| COST250117C00355000 | 2024-05-13 9:30AM EDT | 355.00 | 439.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 360.00 | 336.65 | 374.00 | 384.00 | 0.00 | - | 10 | 4 | 0.00% |
| COST250117C00365000 | 2024-05-10 10:50AM EDT | 365.00 | 428.07 | 488.75 | 493.70 | 0.00 | - | 1 | 82 | 120.85% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 370.00 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST250117C00375000 | 2024-05-28 2:11PM EDT | 375.00 | 448.15 | 481.00 | 490.00 | 0.00 | - | 5 | 24 | 122.26% |
| COST250117C00380000 | 2023-12-21 3:31PM EDT | 380.00 | 300.48 | 293.15 | 302.85 | 0.00 | - | 1 | 84 | 0.00% |
| COST250117C00385000 | 2024-05-31 2:36PM EDT | 385.00 | 421.00 | 470.85 | 480.00 | 0.00 | - | 1 | 41 | 118.85% |
| COST250117C00390000 | 2023-12-12 2:37PM EDT | 390.00 | 257.00 | 284.05 | 293.00 | 0.00 | - | 20 | 25 | 0.00% |
| COST250117C00395000 | 2024-02-08 4:59PM EDT | 395.00 | 345.28 | 342.10 | 350.95 | 0.00 | - | - | 38 | 0.00% |
| COST250117C00400000 | 2024-07-15 9:47AM EDT | 400.00 | 460.65 | 423.00 | 431.90 | 0.00 | - | 1 | 7 | 72.63% |
| COST250117C00405000 | 2024-07-11 9:48AM EDT | 405.00 | 482.16 | 418.40 | 427.15 | 0.00 | - | 2 | 58 | 72.13% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 410.00 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST250117C00415000 | 2024-07-08 3:14PM EDT | 415.00 | 476.45 | 409.00 | 417.65 | 0.00 | - | 1 | 68 | 70.92% |
| COST250117C00420000 | 2023-08-10 10:44AM EDT | 420.00 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
| COST250117C00425000 | 2024-07-23 3:03PM EDT | 425.00 | 436.20 | 399.00 | 407.85 | 0.00 | - | 1 | 647 | 68.98% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 430.00 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250117C00435000 | 2024-07-11 1:49PM EDT | 435.00 | 426.92 | 391.25 | 397.45 | 0.00 | - | 1 | 155 | 68.34% |
| COST250117C00440000 | 2023-12-20 12:26PM EDT | 440.00 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
| COST250117C00445000 | 2024-05-22 3:50PM EDT | 445.00 | 370.02 | 411.10 | 420.85 | 0.00 | - | 17 | 148 | 101.21% |
| COST250117C00450000 | 2024-06-12 10:21AM EDT | 450.00 | 413.57 | 404.00 | 408.90 | 0.00 | - | 1 | 3 | 95.59% |
| COST250117C00455000 | 2024-07-08 2:07PM EDT | 455.00 | 435.62 | 370.00 | 378.70 | 0.00 | - | 17 | 81 | 64.29% |
| COST250117C00460000 | 2023-12-26 4:33PM EDT | 460.00 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
| COST250117C00465000 | 2024-07-24 3:54PM EDT | 465.00 | 378.15 | 360.00 | 369.00 | 0.00 | - | 1 | 119 | 62.54% |
| COST250117C00470000 | 2023-12-18 12:35PM EDT | 470.00 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
| COST250117C00475000 | 2024-07-26 1:27PM EDT | 475.00 | 358.45 | 350.00 | 359.10 | -58.15 | -13.96% | 1 | 91 | 60.68% |
| COST250117C00480000 | 2024-02-27 12:56PM EDT | 480.00 | 285.53 | 265.10 | 274.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117C00485000 | 2024-07-18 11:38AM EDT | 485.00 | 364.85 | 341.00 | 349.00 | 0.00 | - | 1 | 261 | 59.38% |
| COST250117C00490000 | 2024-02-12 12:54PM EDT | 490.00 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00495000 | 2024-07-08 1:47PM EDT | 495.00 | 397.23 | 331.00 | 340.15 | 0.00 | - | 17 | 56 | 58.25% |
| COST250117C00500000 | 2024-07-09 10:32AM EDT | 500.00 | 405.83 | 326.00 | 335.70 | 0.00 | - | 1 | 12 | 57.65% |
| COST250117C00505000 | 2024-07-08 1:47PM EDT | 505.00 | 387.65 | 322.00 | 330.35 | 0.00 | - | 17 | 143 | 57.12% |
| COST250117C00510000 | 2023-12-20 4:36PM EDT | 510.00 | 183.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COST250117C00515000 | 2024-07-03 12:32PM EDT | 515.00 | 359.90 | 312.00 | 320.15 | 0.00 | - | 1 | 211 | 55.16% |
| COST250117C00520000 | 2024-06-26 1:48PM EDT | 520.00 | 354.15 | 307.00 | 315.90 | 0.00 | - | 1 | 7 | 54.69% |
| COST250117C00525000 | 2024-07-25 11:08AM EDT | 525.00 | 318.58 | 302.00 | 310.95 | 0.00 | - | 5 | 130 | 53.82% |
| COST250117C00530000 | 2023-12-18 1:04PM EDT | 530.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| COST250117C00535000 | 2024-07-25 9:31AM EDT | 535.00 | 311.60 | 293.00 | 300.45 | 0.00 | - | 53 | 343 | 52.31% |
| COST250117C00540000 | 2024-07-11 12:04PM EDT | 540.00 | 333.30 | 288.00 | 296.65 | 0.00 | - | 5 | 17 | 52.07% |
| COST250117C00545000 | 2024-07-26 1:27PM EDT | 545.00 | 291.18 | 283.00 | 292.25 | +2.11 | +0.73% | 1 | 350 | 51.50% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 550.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250117C00555000 | 2024-07-25 3:28PM EDT | 555.00 | 279.78 | 274.00 | 282.45 | 0.00 | - | 1 | 231 | 50.35% |
| COST250117C00560000 | 2024-07-16 10:06AM EDT | 560.00 | 269.00 | 269.00 | 277.70 | -33.00 | -10.93% | 2 | 6 | 53.73% |
| COST250117C00565000 | 2024-07-25 3:36PM EDT | 565.00 | 269.74 | 264.00 | 272.40 | 0.00 | - | 11 | 223 | 52.54% |
| COST250117C00570000 | 2023-12-26 1:36PM EDT | 570.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| COST250117C00575000 | 2024-07-26 10:26AM EDT | 575.00 | 262.00 | 254.00 | 263.20 | -26.00 | -9.03% | 2 | 763 | 51.42% |
| COST250117C00580000 | 2024-07-17 3:40PM EDT | 580.00 | 284.13 | 250.15 | 258.25 | 0.00 | - | 2 | 15 | 50.56% |
| COST250117C00585000 | 2024-07-25 3:45PM EDT | 585.00 | 249.80 | 247.25 | 252.20 | -0.37 | -0.15% | 1 | 396 | 48.75% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 590.00 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250117C00595000 | 2024-07-22 10:31AM EDT | 595.00 | 267.75 | 237.90 | 242.75 | 0.00 | - | 2 | 257 | 47.44% |
| COST250117C00600000 | 2024-07-26 9:46AM EDT | 600.00 | 231.83 | 232.85 | 237.80 | -34.99 | -13.11% | 3 | 52 | 46.60% |
| COST250117C00605000 | 2024-07-08 11:28AM EDT | 605.00 | 293.51 | 226.00 | 233.10 | 0.00 | - | 1 | 115 | 45.96% |
| COST250117C00610000 | 2023-12-26 12:43PM EDT | 610.00 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| COST250117C00615000 | 2024-07-11 9:39AM EDT | 615.00 | 284.70 | 217.00 | 226.00 | 0.00 | - | 1 | 83 | 46.48% |
| COST250117C00620000 | 2024-07-03 10:28AM EDT | 620.00 | 258.72 | 214.20 | 219.15 | 0.00 | - | 2 | 45 | 44.17% |
| COST250117C00625000 | 2024-07-11 11:04AM EDT | 625.00 | 245.00 | 209.90 | 214.85 | 0.00 | - | 1 | 188 | 43.83% |
| COST250117C00630000 | 2023-12-26 1:26PM EDT | 630.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| COST250117C00635000 | 2024-07-11 11:43AM EDT | 635.00 | 242.00 | 200.35 | 205.30 | 0.00 | - | 1 | 602 | 42.41% |
| COST250117C00640000 | 2024-07-11 2:27PM EDT | 640.00 | 228.00 | 196.15 | 201.05 | 0.00 | - | 5 | 44 | 42.08% |
| COST250117C00645000 | 2024-07-12 3:59PM EDT | 645.00 | 218.00 | 191.30 | 196.15 | 0.00 | - | 1 | 742 | 41.28% |
| COST250117C00650000 | 2023-12-26 2:03PM EDT | 650.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 0.00% |
| COST250117C00655000 | 2024-07-15 12:41PM EDT | 655.00 | 218.00 | 182.30 | 187.25 | 0.00 | - | 1 | 103 | 40.29% |
| COST250117C00660000 | 2024-07-18 11:21AM EDT | 660.00 | 196.40 | 178.00 | 182.90 | 0.00 | - | 2 | 46 | 39.85% |
| COST250117C00665000 | 2024-07-19 11:27AM EDT | 665.00 | 201.31 | 173.25 | 178.20 | 0.00 | - | 1 | 263 | 39.17% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 670.00 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250117C00675000 | 2024-07-12 2:19PM EDT | 675.00 | 194.10 | 164.70 | 169.60 | 0.00 | - | 6 | 50 | 38.32% |
| COST250117C00680000 | 2024-07-25 3:23PM EDT | 680.00 | 163.95 | 160.40 | 165.20 | 0.00 | - | 4 | 131 | 37.81% |
| COST250117C00685000 | 2024-07-25 1:18PM EDT | 685.00 | 165.20 | 155.75 | 159.70 | 0.00 | - | 1 | 573 | 36.61% |
| COST250117C00690000 | 2024-07-25 3:47PM EDT | 690.00 | 154.52 | 151.55 | 155.40 | 0.00 | - | 3 | 30 | 36.16% |
| COST250117C00695000 | 2024-07-25 3:47PM EDT | 695.00 | 150.00 | 147.40 | 151.00 | 0.00 | - | 5 | 77 | 35.63% |
| COST250117C00700000 | 2024-07-25 3:24PM EDT | 700.00 | 147.07 | 143.05 | 146.90 | 0.00 | - | 2 | 302 | 35.28% |
| COST250117C00705000 | 2024-07-25 3:54PM EDT | 705.00 | 140.16 | 138.75 | 143.50 | 0.00 | - | 1 | 301 | 35.31% |
| COST250117C00710000 | 2024-07-10 11:38AM EDT | 710.00 | 197.60 | 134.90 | 138.25 | 0.00 | - | 1 | 3 | 34.26% |
| COST250117C00715000 | 2024-07-23 12:21PM EDT | 715.00 | 163.00 | 130.65 | 134.65 | 0.00 | - | 1 | 89 | 34.14% |
| COST250117C00720000 | 2024-07-25 3:42PM EDT | 720.00 | 130.20 | 126.70 | 131.25 | 0.00 | - | 2 | 99 | 34.11% |
| COST250117C00725000 | 2024-07-23 12:22PM EDT | 725.00 | 154.00 | 122.40 | 126.15 | 0.00 | - | 1 | 865 | 33.13% |
| COST250117C00730000 | 2024-07-25 3:09PM EDT | 730.00 | 120.90 | 118.50 | 122.85 | 0.00 | - | 1 | 8 | 33.11% |
| COST250117C00735000 | 2024-07-25 12:26PM EDT | 735.00 | 125.85 | 114.30 | 119.10 | 0.00 | - | 1 | 349 | 32.83% |
| COST250117C00740000 | 2024-07-25 2:25PM EDT | 740.00 | 116.18 | 110.55 | 114.80 | 0.00 | - | 4 | 123 | 32.24% |
| COST250117C00745000 | 2024-07-25 3:53PM EDT | 745.00 | 109.00 | 107.05 | 110.70 | 0.00 | - | 4 | 277 | 31.75% |
| COST250117C00750000 | 2024-07-26 9:46AM EDT | 750.00 | 103.50 | 103.00 | 107.20 | -2.54 | -2.40% | 1 | 41 | 31.54% |
| COST250117C00755000 | 2024-07-25 9:43AM EDT | 755.00 | 114.51 | 99.20 | 103.35 | 0.00 | - | 1 | 157 | 31.13% |
| COST250117C00760000 | 2024-07-23 12:34PM EDT | 760.00 | 122.71 | 95.80 | 99.95 | 0.00 | - | 1 | 109 | 30.93% |
| COST250117C00765000 | 2024-07-18 3:59PM EDT | 765.00 | 112.35 | 91.95 | 96.25 | 0.00 | - | 2 | 191 | 30.56% |
| COST250117C00770000 | 2024-07-18 12:11PM EDT | 770.00 | 99.50 | 88.65 | 93.00 | 0.00 | - | 1 | 53 | 30.39% |
| COST250117C00775000 | 2024-07-25 2:33PM EDT | 775.00 | 91.30 | 85.25 | 89.00 | 0.00 | - | 1 | 135 | 29.83% |
| COST250117C00780000 | 2024-07-26 12:02PM EDT | 780.00 | 87.00 | 81.95 | 85.50 | -7.50 | -7.94% | 1 | 110 | 29.49% |
| COST250117C00785000 | 2024-07-24 12:15PM EDT | 785.00 | 93.50 | 78.55 | 83.20 | 0.00 | - | 1 | 548 | 29.69% |
| COST250117C00790000 | 2024-07-25 2:31PM EDT | 790.00 | 81.50 | 75.95 | 78.85 | 0.00 | - | 20 | 26 | 28.91% |
| COST250117C00795000 | 2024-07-25 11:28AM EDT | 795.00 | 84.69 | 72.85 | 75.85 | 0.00 | - | 3 | 137 | 28.74% |
| COST250117C00800000 | 2024-07-25 3:16PM EDT | 800.00 | 73.00 | 69.65 | 72.85 | 0.00 | - | 5 | 605 | 28.53% |
| COST250117C00805000 | 2024-07-25 11:28AM EDT | 805.00 | 65.95 | 66.85 | 69.90 | -13.15 | -16.62% | 1 | 394 | 28.33% |
| COST250117C00810000 | 2024-07-25 2:25PM EDT | 810.00 | 62.49 | 64.50 | 66.80 | -6.22 | -9.05% | 2 | 42 | 28.03% |
| COST250117C00815000 | 2024-07-26 12:13PM EDT | 815.00 | 64.80 | 62.10 | 64.45 | -20.25 | -23.81% | 5 | 112 | 28.04% |
| COST250117C00820000 | 2024-07-26 3:59PM EDT | 820.00 | 60.50 | 58.35 | 62.60 | -0.90 | -1.47% | 4 | 166 | 28.24% |
| COST250117C00825000 | 2024-07-25 3:22PM EDT | 825.00 | 59.70 | 55.50 | 59.60 | -0.35 | -0.58% | 1 | 189 | 27.91% |
| COST250117C00830000 | 2024-07-26 10:27AM EDT | 830.00 | 53.70 | 53.65 | 56.00 | -3.65 | -6.36% | 3 | 161 | 27.28% |
| COST250117C00835000 | 2024-07-25 9:37AM EDT | 835.00 | 51.80 | 51.95 | 53.45 | -11.20 | -17.78% | 1 | 201 | 27.09% |
| COST250117C00840000 | 2024-07-26 11:50AM EDT | 840.00 | 51.91 | 49.95 | 50.95 | -2.64 | -4.84% | 3 | 108 | 26.90% |
| COST250117C00845000 | 2024-07-25 3:12PM EDT | 845.00 | 46.45 | 47.15 | 48.55 | -2.30 | -4.72% | 1 | 1,384 | 26.72% |
| COST250117C00850000 | 2024-07-26 3:27PM EDT | 850.00 | 44.80 | 45.40 | 46.30 | -2.33 | -4.94% | 32 | 272 | 26.58% |
| COST250117C00855000 | 2024-07-26 3:58PM EDT | 855.00 | 42.70 | 42.75 | 44.10 | -1.94 | -4.35% | 10 | 758 | 26.43% |
| COST250117C00860000 | 2024-07-25 2:21PM EDT | 860.00 | 42.76 | 40.55 | 41.85 | -1.14 | -2.60% | 5 | 110 | 26.24% |
| COST250117C00865000 | 2024-07-25 3:12PM EDT | 865.00 | 40.15 | 38.65 | 39.90 | 0.00 | - | 7 | 757 | 26.15% |
| COST250117C00870000 | 2024-07-26 9:52AM EDT | 870.00 | 35.10 | 37.05 | 37.95 | -8.32 | -19.16% | 3 | 49 | 26.03% |
| COST250117C00875000 | 2024-07-26 3:08PM EDT | 875.00 | 34.12 | 35.10 | 35.95 | -4.38 | -11.38% | 4 | 415 | 25.86% |
| COST250117C00880000 | 2024-07-26 1:39PM EDT | 880.00 | 33.28 | 32.90 | 34.10 | -2.68 | -7.45% | 2 | 298 | 25.73% |
| COST250117C00885000 | 2024-07-26 3:53PM EDT | 885.00 | 30.90 | 31.15 | 32.55 | -10.15 | -24.73% | 22 | 119 | 25.71% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 890.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| COST250117C00895000 | 2024-07-26 3:09PM EDT | 895.00 | 27.23 | 27.95 | 29.05 | -3.57 | -11.59% | 1 | 62 | 25.40% |
| COST250117C00900000 | 2024-07-26 2:52PM EDT | 900.00 | 25.94 | 26.40 | 27.50 | -1.96 | -7.03% | 10 | 884 | 25.30% |
| COST250117C00905000 | 2024-07-24 3:07PM EDT | 905.00 | 31.15 | 24.95 | 26.15 | 0.00 | - | 3 | 125 | 25.26% |
| COST250117C00915000 | 2024-07-26 2:37PM EDT | 915.00 | 22.22 | 22.25 | 23.30 | -5.43 | -19.64% | 4 | 139 | 25.04% |
| COST250117C00920000 | 2024-07-26 3:25PM EDT | 920.00 | 20.90 | 21.10 | 22.10 | -5.49 | -20.80% | 6 | 444 | 25.01% |
| COST250117C00925000 | 2024-07-19 2:43PM EDT | 925.00 | 28.06 | 19.85 | 20.75 | 0.00 | - | 2 | 164 | 24.86% |
| COST250117C00930000 | 2023-12-26 4:46PM EDT | 930.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| COST250117C00940000 | 2024-07-25 2:24PM EDT | 940.00 | 16.17 | 16.55 | 17.50 | -2.43 | -13.06% | 1 | 381 | 24.70% |
| COST250117C00945000 | 2024-07-25 3:01PM EDT | 945.00 | 15.95 | 15.70 | 16.50 | -1.55 | -8.86% | 40 | 1,087 | 24.64% |
| COST250117C00960000 | 2024-07-26 3:08PM EDT | 960.00 | 12.70 | 13.00 | 13.75 | -1.82 | -12.53% | 4 | 183 | 24.45% |
| COST250117C00965000 | 2024-07-26 2:37PM EDT | 965.00 | 12.22 | 12.35 | 13.05 | -2.58 | -17.43% | 3 | 72 | 24.47% |
| COST250117C00980000 | 2024-07-26 3:27PM EDT | 980.00 | 10.30 | 10.25 | 10.80 | -2.84 | -21.61% | 1 | 140 | 24.30% |
| COST250117C00985000 | 2024-07-25 12:37PM EDT | 985.00 | 9.00 | 9.65 | 10.25 | -3.00 | -25.00% | 1 | 1,226 | 24.34% |
| COST250117C01000000 | 2024-07-26 3:53PM EDT | 1,000.00 | 7.85 | 8.05 | 8.60 | -1.22 | -13.45% | 78 | 416 | 24.32% |
| COST250117C01005000 | 2024-07-26 12:01PM EDT | 1,005.00 | 8.17 | 7.55 | 8.05 | -0.63 | -7.16% | 70 | 282 | 24.27% |
| COST250117C01020000 | 2024-07-26 12:44PM EDT | 1,020.00 | 7.20 | 6.30 | 6.70 | +0.05 | +0.70% | 4 | 93 | 24.23% |
| COST250117C01040000 | 2024-07-26 12:51PM EDT | 1,040.00 | 5.65 | 4.90 | 5.40 | -0.06 | -1.05% | 8 | 447 | 24.39% |
| COST250117C01060000 | 2024-07-25 3:58PM EDT | 1,060.00 | 4.60 | 3.85 | 4.25 | 0.00 | - | 4 | 151 | 24.43% |
| COST250117C01080000 | 2024-07-26 3:42PM EDT | 1,080.00 | 3.15 | 3.05 | 3.45 | -0.70 | -18.18% | 6 | 1,117 | 24.64% |
| COST250117C01100000 | 2024-07-25 1:59PM EDT | 1,100.00 | 3.05 | 2.45 | 2.87 | 0.00 | - | 2 | 313 | 24.96% |
| COST250117C01120000 | 2024-07-24 11:19AM EDT | 1,120.00 | 3.30 | 1.94 | 2.39 | 0.00 | - | 4 | 133 | 25.26% |
| COST250117C01140000 | 2024-07-26 3:54PM EDT | 1,140.00 | 1.90 | 1.62 | 2.03 | -0.64 | -25.20% | 6 | 123 | 25.64% |
| COST250117C01160000 | 2024-07-26 2:28PM EDT | 1,160.00 | 1.52 | 1.36 | 1.81 | -0.72 | -32.14% | 31 | 189 | 26.20% |
| COST250117C01180000 | 2024-07-25 1:22PM EDT | 1,180.00 | 1.61 | 1.17 | 1.61 | -0.19 | -10.56% | 5 | 481 | 26.72% |
| COST250117C01200000 | 2024-07-26 12:18PM EDT | 1,200.00 | 1.44 | 1.00 | 1.42 | -0.01 | -0.69% | 29 | 117 | 27.17% |
| COST250117C01220000 | 2024-07-25 3:56PM EDT | 1,220.00 | 1.29 | 0.87 | 1.60 | 0.00 | - | 61 | 57 | 28.65% |
| COST250117C01240000 | 2024-07-25 3:54PM EDT | 1,240.00 | 1.11 | 0.75 | 1.18 | 0.00 | - | 21 | 436 | 28.28% |
| COST250117C01260000 | 2024-07-26 9:49AM EDT | 1,260.00 | 0.98 | 0.65 | 1.07 | -0.59 | -37.58% | 2 | 81 | 28.77% |
| COST250117C01280000 | 2024-07-26 12:02PM EDT | 1,280.00 | 0.83 | 0.56 | 0.98 | -0.40 | -32.52% | 11 | 41 | 29.29% |
| COST250117C01300000 | 2024-07-25 9:58AM EDT | 1,300.00 | 1.08 | 0.48 | 0.89 | 0.00 | - | 1 | 2 | 29.74% |
| COST250117C01320000 | 2024-07-24 10:10AM EDT | 1,320.00 | 1.41 | 0.41 | 0.81 | 0.00 | - | 40 | 44 | 30.18% |
| COST250117C01340000 | 2024-07-26 2:14PM EDT | 1,340.00 | 0.59 | 0.35 | 0.78 | -0.35 | -37.23% | 2 | 86 | 30.82% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00215000 | 2024-07-24 3:46PM EDT | 215.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 9 | 485 | 63.09% |
| COST250117P00225000 | 2024-07-26 11:49AM EDT | 225.00 | 0.05 | 0.00 | 0.40 | -0.04 | -44.44% | 30 | 102 | 68.60% |
| COST250117P00230000 | 2023-12-20 12:47PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 25.00% |
| COST250117P00235000 | 2024-07-02 11:41AM EDT | 235.00 | 0.05 | 0.00 | 2.54 | -0.06 | -54.55% | 15 | 159 | 82.74% |
| COST250117P00240000 | 2023-12-20 1:15PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| COST250117P00245000 | 2024-05-14 12:07PM EDT | 245.00 | 0.12 | 0.01 | 2.70 | 0.00 | - | 1 | 81 | 80.84% |
| COST250117P00250000 | 2023-12-20 1:22PM EDT | 250.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
| COST250117P00255000 | 2024-07-18 3:17PM EDT | 255.00 | 0.18 | 0.00 | 0.58 | 0.00 | - | 12 | 73 | 64.65% |
| COST250117P00260000 | 2023-12-06 3:26PM EDT | 260.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
| COST250117P00265000 | 2024-06-26 3:53PM EDT | 265.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 10 | 107 | 56.54% |
| COST250117P00270000 | 2023-11-03 3:46PM EDT | 270.00 | 1.84 | 0.01 | 4.70 | 0.00 | - | 20 | 67 | 81.21% |
| COST250117P00275000 | 2024-07-11 2:17PM EDT | 275.00 | 0.11 | 0.01 | 0.31 | 0.00 | - | 2 | 64 | 57.03% |
| COST250117P00280000 | 2023-12-12 2:21PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| COST250117P00285000 | 2024-07-18 3:14PM EDT | 285.00 | 0.11 | 0.00 | 3.90 | 0.00 | - | 15 | 113 | 75.21% |
| COST250117P00290000 | 2023-12-18 1:13PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| COST250117P00295000 | 2024-05-28 3:28PM EDT | 295.00 | 0.17 | 0.00 | 3.65 | 0.00 | - | 5 | 57 | 72.17% |
| COST250117P00300000 | 2023-12-13 3:25PM EDT | 300.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 25.00% |
| COST250117P00305000 | 2024-07-23 2:46PM EDT | 305.00 | 0.05 | 0.04 | 0.77 | 0.00 | - | 1 | 121 | 57.23% |
| COST250117P00310000 | 2023-12-13 3:27PM EDT | 310.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 25.00% |
| COST250117P00315000 | 2024-07-11 3:10PM EDT | 315.00 | 0.41 | 0.00 | 0.37 | 0.00 | - | 4 | 56 | 50.98% |
| COST250117P00320000 | 2023-12-26 11:14AM EDT | 320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 25.00% |
| COST250117P00325000 | 2024-06-14 9:30AM EDT | 325.00 | 0.10 | 0.01 | 0.58 | 0.00 | - | 3 | 63 | 51.86% |
| COST250117P00330000 | 2024-06-10 2:12PM EDT | 330.00 | 0.11 | 0.00 | 3.90 | 0.00 | - | 12 | 12 | 65.47% |
| COST250117P00335000 | 2024-06-14 10:03AM EDT | 335.00 | 0.10 | 0.10 | 5.00 | 0.00 | - | 3 | 279 | 67.35% |
| COST250117P00340000 | 2024-07-18 3:01PM EDT | 340.00 | 0.15 | 0.00 | 3.95 | 0.00 | - | 55 | 100 | 63.61% |
| COST250117P00345000 | 2024-07-19 11:25AM EDT | 345.00 | 0.15 | 0.00 | 2.86 | 0.00 | - | 2 | 236 | 59.61% |
| COST250117P00350000 | 2024-07-19 11:27AM EDT | 350.00 | 0.16 | 0.10 | 1.62 | 0.00 | - | 2 | 148 | 54.61% |
| COST250117P00355000 | 2024-07-24 1:55PM EDT | 355.00 | 0.21 | 0.10 | 0.53 | 0.00 | - | 1 | 155 | 50.51% |
| COST250117P00360000 | 2024-07-19 1:04PM EDT | 360.00 | 0.20 | 0.06 | 2.47 | 0.00 | - | 2 | 26 | 55.88% |
| COST250117P00365000 | 2024-06-10 12:30PM EDT | 365.00 | 0.16 | 0.00 | 3.95 | 0.00 | - | 5 | 329 | 58.90% |
| COST250117P00370000 | 2024-07-10 11:01AM EDT | 370.00 | 0.81 | 0.10 | 0.60 | 0.00 | - | 12 | 33 | 48.95% |
| COST250117P00375000 | 2024-07-19 11:32AM EDT | 375.00 | 0.23 | 0.10 | 3.95 | 0.00 | - | 2 | 398 | 57.33% |
| COST250117P00380000 | 2024-07-19 1:07PM EDT | 380.00 | 0.23 | 0.10 | 0.90 | 0.00 | - | 2 | 113 | 50.02% |
| COST250117P00385000 | 2024-05-30 9:45AM EDT | 385.00 | 0.40 | 0.00 | 4.55 | 0.00 | - | 1 | 1,268 | 56.65% |
| COST250117P00390000 | 2024-06-13 3:59PM EDT | 390.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 63 | 45.92% |
| COST250117P00395000 | 2024-06-18 2:47PM EDT | 395.00 | 0.28 | 0.09 | 0.79 | 0.00 | - | 2 | 530 | 46.86% |
| COST250117P00400000 | 2024-05-31 1:13PM EDT | 400.00 | 0.38 | 0.00 | 0.44 | 0.00 | - | 4 | 253 | 42.80% |
| COST250117P00405000 | 2024-07-08 10:53AM EDT | 405.00 | 0.15 | 0.11 | 1.00 | 0.00 | - | 1 | 1,129 | 46.89% |
| COST250117P00410000 | 2024-06-20 3:14PM EDT | 410.00 | 0.73 | 0.12 | 0.82 | 0.00 | - | 10 | 31 | 44.89% |
| COST250117P00415000 | 2024-07-22 11:08AM EDT | 415.00 | 0.27 | 0.13 | 0.45 | 0.00 | - | 5 | 156 | 40.87% |
| COST250117P00420000 | 2024-06-20 3:12PM EDT | 420.00 | 1.32 | 0.14 | 0.69 | 0.00 | - | 1 | 6 | 42.46% |
| COST250117P00425000 | 2024-07-11 1:28PM EDT | 425.00 | 0.35 | 0.15 | 2.92 | 0.00 | - | 2 | 264 | 52.18% |
| COST250117P00430000 | 2024-07-11 1:29PM EDT | 430.00 | 0.35 | 0.16 | 0.70 | 0.00 | - | 3 | 29 | 41.16% |
| COST250117P00435000 | 2024-07-12 10:05AM EDT | 435.00 | 0.48 | 0.17 | 2.68 | 0.00 | - | 1 | 968 | 49.77% |
| COST250117P00440000 | 2024-07-11 9:44AM EDT | 440.00 | 0.40 | 0.19 | 0.50 | 0.00 | - | 1 | 97 | 38.11% |
| COST250117P00445000 | 2024-03-12 9:34AM EDT | 445.00 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 46.59% |
| COST250117P00450000 | 2024-07-19 10:59AM EDT | 450.00 | 0.48 | 0.21 | 0.60 | 0.00 | - | 53 | 160 | 37.72% |
| COST250117P00455000 | 2024-06-10 12:28PM EDT | 455.00 | 0.35 | 0.18 | 3.95 | 0.00 | - | 1 | 583 | 50.17% |
| COST250117P00460000 | 2024-07-15 2:56PM EDT | 460.00 | 1.19 | 0.23 | 3.75 | 0.00 | - | 4 | 35 | 48.85% |
| COST250117P00465000 | 2024-05-24 3:52PM EDT | 465.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 662 | 49.39% |
| COST250117P00470000 | 2024-06-14 10:25AM EDT | 470.00 | 1.08 | 0.00 | 4.75 | 0.00 | - | 3 | 18 | 49.59% |
| COST250117P00475000 | 2024-06-26 11:52AM EDT | 475.00 | 0.85 | 0.27 | 1.78 | 0.00 | - | 20 | 491 | 40.64% |
| COST250117P00480000 | 2024-06-14 10:25AM EDT | 480.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 4 | 38 | 35.36% |
| COST250117P00485000 | 2024-07-22 11:07AM EDT | 485.00 | 0.75 | 0.31 | 0.77 | +0.15 | +25.00% | 1 | 1,486 | 34.56% |
| COST250117P00490000 | 2024-07-26 2:55PM EDT | 490.00 | 0.73 | 0.50 | 0.94 | +0.41 | +128.13% | 3 | 42 | 34.94% |
| COST250117P00495000 | 2024-07-02 10:29AM EDT | 495.00 | 0.54 | 0.54 | 1.25 | 0.00 | - | 1 | 313 | 35.82% |
| COST250117P00500000 | 2024-07-24 3:57PM EDT | 500.00 | 0.82 | 0.59 | 0.97 | +0.07 | +9.33% | 2 | 1,753 | 33.86% |
| COST250117P00505000 | 2024-07-19 3:54PM EDT | 505.00 | 0.81 | 0.64 | 1.05 | 0.00 | - | 1 | 1,076 | 33.64% |
| COST250117P00510000 | 2023-12-26 2:32PM EDT | 510.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 12.50% |
| COST250117P00515000 | 2024-07-19 12:15PM EDT | 515.00 | 0.84 | 0.76 | 1.47 | 0.00 | - | 4 | 386 | 34.18% |
| COST250117P00520000 | 2024-07-19 11:10AM EDT | 520.00 | 1.00 | 0.82 | 1.53 | 0.00 | - | 1 | 63 | 33.78% |
| COST250117P00525000 | 2024-07-25 10:41AM EDT | 525.00 | 1.00 | 0.88 | 1.15 | 0.00 | - | 1 | 177 | 31.67% |
| COST250117P00530000 | 2023-12-26 2:31PM EDT | 530.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 12.50% |
| COST250117P00535000 | 2024-07-26 2:55PM EDT | 535.00 | 1.23 | 1.03 | 1.38 | +0.33 | +36.67% | 3 | 387 | 31.38% |
| COST250117P00540000 | 2024-07-26 3:44PM EDT | 540.00 | 1.31 | 1.11 | 1.52 | +0.27 | +25.96% | 10 | 143 | 31.28% |
| COST250117P00545000 | 2024-07-19 12:22PM EDT | 545.00 | 1.21 | 1.19 | 1.61 | 0.00 | - | 1 | 346 | 30.97% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 550.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 12.50% |
| COST250117P00555000 | 2024-07-22 11:30AM EDT | 555.00 | 1.21 | 1.37 | 1.80 | 0.00 | - | 1 | 423 | 30.35% |
| COST250117P00560000 | 2024-07-26 3:44PM EDT | 560.00 | 1.70 | 1.47 | 1.90 | +0.20 | +13.33% | 10 | 418 | 30.03% |
| COST250117P00565000 | 2024-06-17 12:17PM EDT | 565.00 | 1.30 | 1.02 | 1.72 | 0.00 | - | 2 | 285 | 28.91% |
| COST250117P00570000 | 2023-12-26 2:37PM EDT | 570.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
| COST250117P00575000 | 2024-07-25 9:30AM EDT | 575.00 | 2.27 | 1.81 | 2.24 | 0.00 | - | 2 | 208 | 29.10% |
| COST250117P00580000 | 2024-07-26 10:13AM EDT | 580.00 | 2.27 | 1.94 | 2.38 | +0.64 | +39.26% | 2 | 98 | 28.82% |
| COST250117P00585000 | 2024-07-19 12:51PM EDT | 585.00 | 1.90 | 2.08 | 2.50 | 0.00 | - | 1 | 1,498 | 28.48% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 590.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250117P00595000 | 2024-07-02 11:21AM EDT | 595.00 | 1.87 | 2.31 | 2.83 | 0.00 | - | 26 | 295 | 27.95% |
| COST250117P00600000 | 2024-07-25 3:54PM EDT | 600.00 | 3.00 | 2.60 | 3.00 | 0.00 | - | 1 | 578 | 27.67% |
| COST250117P00605000 | 2024-07-26 10:29AM EDT | 605.00 | 3.05 | 2.65 | 3.20 | +0.19 | +6.64% | 2 | 578 | 27.43% |
| COST250117P00610000 | 2023-12-26 4:40PM EDT | 610.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 6.25% |
| COST250117P00615000 | 2024-07-18 12:03PM EDT | 615.00 | 2.91 | 3.15 | 3.60 | 0.00 | - | 1 | 279 | 26.88% |
| COST250117P00620000 | 2024-07-26 10:13AM EDT | 620.00 | 3.78 | 3.45 | 3.75 | +0.78 | +26.00% | 2 | 109 | 26.50% |
| COST250117P00625000 | 2024-07-24 3:41PM EDT | 625.00 | 3.30 | 3.65 | 3.95 | 0.00 | - | 3 | 178 | 26.19% |
| COST250117P00630000 | 2023-12-26 2:44PM EDT | 630.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 6.25% |
| COST250117P00635000 | 2024-07-25 3:07PM EDT | 635.00 | 4.45 | 4.00 | 4.55 | 0.00 | - | 3 | 629 | 25.80% |
| COST250117P00640000 | 2024-07-26 9:46AM EDT | 640.00 | 5.00 | 4.30 | 4.90 | +1.15 | +29.87% | 1 | 72 | 25.63% |
| COST250117P00645000 | 2024-07-24 2:54PM EDT | 645.00 | 4.30 | 4.65 | 5.20 | 0.00 | - | 3 | 293 | 25.37% |
| COST250117P00650000 | 2023-12-26 4:48PM EDT | 650.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 6.25% |
| COST250117P00655000 | 2024-07-15 2:44PM EDT | 655.00 | 3.80 | 5.35 | 5.95 | 0.00 | - | 6 | 120 | 24.96% |
| COST250117P00660000 | 2024-07-26 12:39PM EDT | 660.00 | 5.60 | 5.70 | 6.35 | +0.24 | +4.48% | 2 | 565 | 24.74% |
| COST250117P00665000 | 2024-07-17 12:15PM EDT | 665.00 | 4.65 | 6.15 | 6.75 | 0.00 | - | 6 | 146 | 24.50% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 670.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 6.25% |
| COST250117P00675000 | 2024-07-26 12:37PM EDT | 675.00 | 7.24 | 7.30 | 7.75 | +1.94 | +36.60% | 2 | 262 | 24.15% |
| COST250117P00680000 | 2024-07-26 9:56AM EDT | 680.00 | 8.93 | 7.65 | 8.25 | +1.36 | +17.97% | 1 | 304 | 23.93% |
| COST250117P00685000 | 2024-07-25 3:04PM EDT | 685.00 | 8.90 | 8.30 | 8.80 | 0.00 | - | 8 | 147 | 23.73% |
| COST250117P00690000 | 2024-07-26 9:56AM EDT | 690.00 | 10.20 | 8.95 | 9.35 | +1.53 | +17.65% | 1 | 39 | 23.50% |
| COST250117P00695000 | 2024-07-24 11:58AM EDT | 695.00 | 9.40 | 9.50 | 10.05 | +1.35 | +16.77% | 1 | 123 | 23.36% |
| COST250117P00700000 | 2024-07-26 9:53AM EDT | 700.00 | 11.47 | 10.15 | 10.75 | +2.24 | +24.27% | 19 | 913 | 23.20% |
| COST250117P00705000 | 2024-07-18 3:31PM EDT | 705.00 | 9.40 | 10.90 | 11.40 | 0.00 | - | 16 | 558 | 22.96% |
| COST250117P00710000 | 2024-07-26 11:59AM EDT | 710.00 | 12.15 | 11.45 | 12.15 | +2.33 | +23.73% | 2 | 40 | 22.77% |
| COST250117P00715000 | 2024-07-25 1:14PM EDT | 715.00 | 11.20 | 12.35 | 13.05 | 0.00 | - | 2 | 215 | 22.66% |
| COST250117P00720000 | 2024-07-26 11:59AM EDT | 720.00 | 13.84 | 13.05 | 13.95 | -0.16 | -1.14% | 2 | 230 | 22.51% |
| COST250117P00725000 | 2024-07-25 2:21PM EDT | 725.00 | 13.95 | 14.20 | 14.85 | 0.00 | - | 14 | 583 | 22.33% |
| COST250117P00730000 | 2024-07-12 10:19AM EDT | 730.00 | 12.65 | 14.90 | 17.35 | 0.00 | - | 18 | 40 | 23.09% |
| COST250117P00735000 | 2024-07-24 2:54PM EDT | 735.00 | 14.52 | 14.40 | 16.85 | 0.00 | - | 1 | 589 | 21.99% |
| COST250117P00740000 | 2024-07-16 1:41PM EDT | 740.00 | 13.22 | 16.95 | 17.90 | 0.00 | - | 5 | 376 | 21.81% |
| COST250117P00745000 | 2024-07-25 3:38PM EDT | 745.00 | 19.46 | 18.20 | 19.00 | +0.26 | +1.35% | 5 | 196 | 21.62% |
| COST250117P00750000 | 2024-07-26 12:36PM EDT | 750.00 | 20.00 | 18.05 | 20.20 | +2.00 | +11.11% | 3 | 343 | 21.46% |
| COST250117P00755000 | 2024-07-26 2:34PM EDT | 755.00 | 21.42 | 20.75 | 21.55 | +1.47 | +7.37% | 7 | 190 | 21.34% |
| COST250117P00760000 | 2024-07-25 3:53PM EDT | 760.00 | 23.50 | 22.10 | 22.85 | 0.00 | - | 5 | 383 | 21.16% |
| COST250117P00765000 | 2024-07-25 3:53PM EDT | 765.00 | 24.80 | 23.05 | 24.30 | 0.00 | - | 38 | 341 | 21.02% |
| COST250117P00770000 | 2024-07-25 3:53PM EDT | 770.00 | 26.40 | 24.70 | 25.70 | 0.00 | - | 4 | 52 | 20.83% |
| COST250117P00775000 | 2024-07-25 10:57AM EDT | 775.00 | 24.40 | 26.10 | 27.30 | 0.00 | - | 4 | 93 | 20.70% |
| COST250117P00780000 | 2024-07-25 10:57AM EDT | 780.00 | 25.80 | 27.95 | 28.90 | 0.00 | - | 15 | 249 | 20.53% |
| COST250117P00785000 | 2024-07-26 12:42PM EDT | 785.00 | 29.02 | 29.45 | 30.55 | -1.43 | -4.70% | 6 | 130 | 20.35% |
| COST250117P00790000 | 2024-07-26 11:25AM EDT | 790.00 | 32.09 | 31.25 | 32.35 | +1.84 | +6.08% | 2 | 94 | 20.20% |
| COST250117P00795000 | 2024-07-25 10:57AM EDT | 795.00 | 30.65 | 32.90 | 34.20 | 0.00 | - | 15 | 165 | 20.05% |
| COST250117P00800000 | 2024-07-26 2:15PM EDT | 800.00 | 36.00 | 34.95 | 36.10 | -0.23 | -0.63% | 22 | 905 | 19.87% |
| COST250117P00805000 | 2024-07-26 10:24AM EDT | 805.00 | 38.95 | 36.80 | 38.15 | +3.05 | +8.50% | 1 | 121 | 19.73% |
| COST250117P00810000 | 2024-07-26 3:00PM EDT | 810.00 | 41.08 | 39.00 | 40.25 | +11.58 | +39.25% | 24 | 48 | 19.57% |
| COST250117P00815000 | 2024-07-26 1:28PM EDT | 815.00 | 40.15 | 41.05 | 42.45 | +0.20 | +0.50% | 1 | 98 | 19.42% |
| COST250117P00820000 | 2024-07-26 3:59PM EDT | 820.00 | 44.28 | 43.45 | 44.70 | -0.92 | -2.04% | 41 | 100 | 19.25% |
| COST250117P00825000 | 2024-07-26 12:00PM EDT | 825.00 | 46.89 | 45.60 | 47.05 | -2.11 | -4.31% | 23 | 120 | 19.09% |
| COST250117P00830000 | 2024-07-26 10:00AM EDT | 830.00 | 52.01 | 46.70 | 49.50 | +8.20 | +18.72% | 1 | 411 | 18.93% |
| COST250117P00835000 | 2024-07-24 2:48PM EDT | 835.00 | 45.50 | 50.60 | 52.10 | 0.00 | - | 2 | 85 | 18.79% |
| COST250117P00840000 | 2024-07-26 11:40AM EDT | 840.00 | 53.00 | 53.25 | 54.70 | -1.30 | -2.39% | 1 | 97 | 18.62% |
| COST250117P00845000 | 2024-07-26 9:31AM EDT | 845.00 | 56.88 | 56.00 | 57.45 | +3.88 | +7.32% | 1 | 103 | 18.47% |
| COST250117P00850000 | 2024-07-26 12:35PM EDT | 850.00 | 57.90 | 57.35 | 60.25 | -1.68 | -2.82% | 1 | 107 | 18.30% |
| COST250117P00855000 | 2024-07-25 10:24AM EDT | 855.00 | 57.00 | 61.45 | 64.60 | 0.00 | - | 2 | 71 | 18.80% |
| COST250117P00860000 | 2024-07-24 11:11AM EDT | 860.00 | 55.33 | 61.90 | 67.60 | 0.00 | - | 1 | 51 | 18.64% |
| COST250117P00865000 | 2024-07-19 9:41AM EDT | 865.00 | 53.25 | 67.50 | 71.65 | 0.00 | - | 2 | 13 | 18.94% |
| COST250117P00870000 | 2024-07-22 3:43PM EDT | 870.00 | 55.15 | 69.90 | 74.25 | 0.00 | - | 12 | 81 | 18.51% |
| COST250117P00875000 | 2024-07-15 9:35AM EDT | 875.00 | 57.70 | 73.70 | 77.55 | 0.00 | - | 3 | 36 | 18.37% |
| COST250117P00880000 | 2024-07-26 3:17PM EDT | 880.00 | 80.65 | 77.35 | 80.95 | +8.43 | +11.67% | 1 | 104 | 18.24% |
| COST250117P00885000 | 2024-07-18 11:06AM EDT | 885.00 | 68.62 | 80.10 | 84.40 | 0.00 | - | 3 | 17 | 18.09% |
| COST250117P00895000 | 2024-07-18 11:18AM EDT | 895.00 | 78.80 | 85.20 | 91.25 | 0.00 | - | 7 | 78 | 17.62% |
| COST250117P00900000 | 2024-07-24 2:13PM EDT | 900.00 | 81.50 | 91.10 | 95.35 | 0.00 | - | 1 | 119 | 17.69% |
| COST250117P00905000 | 2024-07-15 10:30AM EDT | 905.00 | 74.55 | 94.95 | 99.45 | 0.00 | - | 1 | 32 | 17.73% |
| COST250117P00915000 | 2024-07-19 1:29PM EDT | 915.00 | 90.75 | 102.85 | 107.30 | 0.00 | - | 4 | 19 | 17.48% |
| COST250117P00920000 | 2024-07-19 9:42AM EDT | 920.00 | 87.45 | 106.55 | 111.10 | 0.00 | - | 1 | 7 | 17.19% |
| COST250117P00925000 | 2024-07-11 9:56AM EDT | 925.00 | 74.50 | 110.50 | 115.25 | 0.00 | - | 2 | 3 | 17.09% |
| COST250117P00940000 | 2024-07-15 12:28PM EDT | 940.00 | 97.40 | 123.45 | 127.90 | 0.00 | - | 2 | 105 | 16.64% |
| COST250117P00945000 | 2024-07-17 2:14PM EDT | 945.00 | 105.78 | 128.10 | 132.35 | 0.00 | - | 1 | 14 | 16.59% |
| COST250117P00960000 | 2024-07-17 1:47PM EDT | 960.00 | 117.73 | 141.00 | 145.95 | 0.00 | - | 2 | 6 | 16.42% |
| COST250117P00965000 | 2024-07-15 11:56AM EDT | 965.00 | 117.55 | 145.95 | 150.45 | 0.00 | - | 2 | 1 | 16.23% |
| COST250117P00980000 | 2024-06-14 1:41PM EDT | 980.00 | 129.48 | 137.55 | 142.45 | 0.00 | - | 7 | 7 | 0.00% |
| COST250117P00985000 | 2024-07-15 11:53AM EDT | 985.00 | 134.10 | 163.60 | 172.00 | 0.00 | - | 2 | 1 | 19.50% |
| COST250117P01000000 | 2024-07-16 10:42AM EDT | 1,000.00 | 157.22 | 177.50 | 187.00 | 0.00 | - | 1 | 9 | 20.65% |
| COST250117P01005000 | 2024-06-17 11:16AM EDT | 1,005.00 | 148.80 | 155.25 | 159.70 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P01020000 | 2024-07-26 9:31AM EDT | 1,020.00 | 201.58 | 198.20 | 207.00 | -2.87 | -1.40% | 1 | 1 | 22.13% |
| COST250117P01040000 | 2024-07-25 3:54PM EDT | 1,040.00 | 220.61 | 218.75 | 226.90 | -3.59 | -1.60% | 1 | 1 | 23.43% |
| COST250117P01060000 | 2024-07-08 9:43AM EDT | 1,060.00 | 177.00 | 240.15 | 245.00 | 0.00 | - | 2 | 0 | 22.15% |
| COST250117P01080000 | 2024-06-17 11:16AM EDT | 1,080.00 | 223.55 | 229.40 | 234.30 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P01100000 | 2024-07-23 3:30PM EDT | 1,100.00 | 249.03 | 278.60 | 287.00 | 0.00 | - | 2 | 1 | 27.55% |
| COST250117P01120000 | 2024-07-08 9:45AM EDT | 1,120.00 | 238.35 | 298.05 | 307.00 | 0.00 | - | - | 0 | 28.80% |
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 1,140.00 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 86.43% |
| COST250117P01160000 | 2024-05-15 9:33AM EDT | 1,160.00 | 380.40 | 312.00 | 320.95 | 0.00 | - | 5 | 0 | 0.00% |
| COST250117P01180000 | 2024-05-28 9:34AM EDT | 1,180.00 | 367.00 | 319.35 | 327.90 | 0.00 | - | 5 | 0 | 0.00% |
| COST250117P01200000 | 2024-07-23 3:29PM EDT | 1,200.00 | 348.63 | 377.80 | 387.00 | 0.00 | - | 2 | 1 | 33.48% |
| COST250117P01260000 | 2024-07-08 9:33AM EDT | 1,260.00 | 370.10 | 437.55 | 447.00 | 0.00 | - | - | 0 | 36.69% |
| COST250117P01300000 | 2024-07-23 3:30PM EDT | 1,300.00 | 448.91 | 477.55 | 484.75 | 0.00 | - | - | 2 | 34.46% |
| COST250117P01340000 | 2024-07-23 9:32AM EDT | 1,340.00 | 494.39 | 517.80 | 527.00 | 0.00 | - | - | 10 | 40.64% |
© 2024 Yahoo. Todos los derechos reservados.