Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de agosto de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 1.93 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 440.00 | 3.91 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 450.00 | 2.00 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 460.00 | 2.30 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 490.00 | 3.77 | 0.00 | - | 4 | 4 |
| 395.00 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 4.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 4.29 | 0.00 | - | 2 | 2 |
| 325.00 | 0.00 | - | 1 | 1 | 580.00 | 7.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 600.00 | 7.21 | -0.29 | -3.87% | 1 | 15 |
| 283.75 | 0.00 | - | 1 | 1 | 620.00 | 8.45 | -0.60 | -6.63% | 5 | 5 |
| - | - | - | - | - | 640.00 | 10.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 655.00 | 14.80 | 0.00 | - | - | 2 |
| 249.97 | 0.00 | - | 1 | 1 | 665.00 | 16.41 | 0.00 | - | 1 | 2 |
| 226.10 | 0.00 | - | - | 1 | 680.00 | 15.70 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 685.00 | 13.27 | 0.00 | - | 1 | 3 |
| 237.48 | 0.00 | - | 1 | 0 | 695.00 | 16.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 700.00 | 15.60 | -0.63 | -3.88% | 1 | 12 |
| - | - | - | - | - | 705.00 | 15.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 22.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 23.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 755.00 | 26.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 765.00 | 35.00 | 0.00 | - | - | 1 |
| 184.20 | 0.00 | - | 2 | 2 | 775.00 | 30.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 780.00 | 37.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 785.00 | 34.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 795.00 | 34.21 | 0.00 | - | 2 | 28 |
| 156.05 | 0.00 | - | 16 | 18 | 800.00 | 33.01 | -2.45 | -6.91% | 4 | 41 |
| 137.50 | 0.00 | - | 6 | 7 | 805.00 | 38.50 | 0.00 | - | 1 | 12 |
| 129.10 | 0.00 | - | - | 1 | 815.00 | 43.30 | 0.00 | - | 4 | 4 |
| 144.93 | 0.00 | - | 1 | 0 | 820.00 | 39.55 | -5.05 | -11.32% | 8 | 12 |
| 131.18 | 0.00 | - | 5 | 6 | 825.00 | 41.10 | 0.00 | - | 1 | 2 |
| 126.00 | 0.00 | - | - | 1 | 835.00 | 41.20 | 0.00 | - | 2 | 4 |
| 128.59 | 0.00 | - | 1 | 1 | 840.00 | 45.00 | 0.00 | - | 4 | 7 |
| 123.86 | 0.00 | - | 2 | 6 | 845.00 | 51.90 | 0.00 | - | 7 | 23 |
| 115.16 | 0.00 | - | 1 | 3 | 855.00 | 50.74 | 0.00 | - | 4 | 16 |
| 116.58 | 0.00 | - | 2 | 3 | 860.00 | 50.30 | 0.00 | - | 1 | 4 |
| 104.65 | 0.00 | - | 1 | 3 | 865.00 | 55.73 | 0.00 | - | 3 | 4 |
| 123.00 | 0.00 | - | 4 | 10 | 875.00 | 57.95 | 0.00 | - | 2 | 5 |
| 108.03 | 0.00 | - | 4 | 6 | 880.00 | 61.73 | 0.00 | - | 2 | 3 |
| 101.20 | 0.00 | - | 1 | 11 | 885.00 | 69.60 | 0.00 | - | 9 | 9 |
| 87.85 | 0.00 | - | 2 | 12 | 895.00 | 74.30 | 0.00 | - | - | 7 |
| 112.93 | +19.42 | +20.77% | 17 | 224 | 900.00 | - | - | - | - | - |
| 110.15 | +24.21 | +28.17% | 16 | 31 | 905.00 | 79.60 | 0.00 | - | 9 | 9 |
| 105.92 | +6.92 | +6.99% | 1 | 9 | 915.00 | 85.05 | 0.00 | - | 6 | 7 |
| 101.72 | +0.33 | +0.33% | 1 | 9 | 920.00 | 78.95 | 0.00 | - | 1 | 3 |
| 78.00 | 0.00 | - | 3 | 6 | 925.00 | - | - | - | - | - |
| 70.97 | 0.00 | - | 2 | 8 | 940.00 | - | - | - | - | - |
| 75.15 | 0.00 | - | 2 | 5 | 945.00 | - | - | - | - | - |
| 68.80 | 0.00 | - | 5 | 18 | 960.00 | - | - | - | - | - |
| 67.35 | 0.00 | - | 10 | 16 | 965.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | 8 | 22 | 980.00 | - | - | - | - | - |
| 74.33 | +14.68 | +24.61% | 2 | 15 | 985.00 | - | - | - | - | - |
| 67.00 | +1.50 | +2.29% | 2 | 27 | 1,000.00 | 122.21 | 0.00 | - | 1 | 1 |
| 52.60 | 0.00 | - | 11 | 17 | 1,005.00 | - | - | - | - | - |
| 58.28 | +14.53 | +33.21% | 2 | 25 | 1,020.00 | - | - | - | - | - |
| 52.55 | +8.05 | +18.09% | 2 | 19 | 1,040.00 | - | - | - | - | - |
| 46.65 | +13.20 | +39.46% | 2 | 9 | 1,060.00 | - | - | - | - | - |
| 40.90 | +2.85 | +7.49% | 3 | 19 | 1,080.00 | - | - | - | - | - |
| 35.53 | +5.53 | +18.43% | 8 | 14 | 1,100.00 | - | - | - | - | - |
| 25.95 | 0.00 | - | 3 | 3 | 1,120.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 8 | 1,140.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 2 | 1,160.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 8 | 1,180.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 12 | 1,200.00 | - | - | - | - | - |
| 16.15 | +5.40 | +50.23% | 2 | 1 | 1,220.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 2 | 1,260.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 4 | 6 | 1,300.00 | - | - | - | - | - |
| 8.30 | +0.32 | +4.01% | 1 | 13 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.