Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240719C00037500 | 2024-06-21 1:04PM EDT | 37.50 | 16.90 | 14.70 | 18.80 | 0.00 | - | 6 | 6 | 79.69% |
| CPRT240719C00045000 | 2024-06-21 3:21PM EDT | 45.00 | 9.50 | 7.30 | 11.40 | 0.00 | - | 3 | 3 | 52.25% |
| CPRT240719C00050000 | 2024-06-25 12:13PM EDT | 50.00 | 5.07 | 3.30 | 6.70 | 0.00 | - | 10 | 81 | 86.57% |
| CPRT240719C00052500 | 2024-06-28 11:48AM EDT | 52.50 | 2.87 | 1.45 | 2.35 | +0.25 | +9.54% | 2 | 371 | 26.71% |
| CPRT240719C00055000 | 2024-06-28 3:54PM EDT | 55.00 | 0.60 | 0.55 | 0.70 | -0.45 | -42.86% | 327 | 2,577 | 20.46% |
| CPRT240719C00057500 | 2024-06-28 3:49PM EDT | 57.50 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 112 | 1,660 | 20.56% |
| CPRT240719C00060000 | 2024-06-28 11:28AM EDT | 60.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 23 | 30.37% |
| CPRT240719C00062500 | 2024-06-27 3:29PM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 31.64% |
| CPRT240719C00065000 | 2024-06-06 2:05PM EDT | 65.00 | 0.04 | 0.00 | 1.65 | 0.00 | - | 3 | 20 | 73.83% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240719P00027500 | 2024-05-31 9:30AM EDT | 27.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 125.78% |
| CPRT240719P00042500 | 2024-05-17 9:31AM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.10% |
| CPRT240719P00047500 | 2024-06-20 10:54AM EDT | 47.50 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 58.69% |
| CPRT240719P00050000 | 2024-06-27 1:27PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 85 | 511 | 25.88% |
| CPRT240719P00052500 | 2024-06-28 3:14PM EDT | 52.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 30 | 360 | 20.07% |
| CPRT240719P00055000 | 2024-06-28 1:55PM EDT | 55.00 | 1.40 | 1.25 | 1.75 | +0.35 | +33.33% | 30 | 507 | 24.66% |
| CPRT240719P00057500 | 2024-06-27 3:06PM EDT | 57.50 | 2.80 | 3.00 | 4.00 | 0.00 | - | 20 | 79 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.