Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719C00045000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 9.50 | 9.80 | 10.00 | 0.00 | - | 3 | 3 | 51.17% |
CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 91 | 59.81% |
CPRT241115C00045000 | 2024-06-20 9:41AM EDT | 2024-11-15 | 11.00 | 10.90 | 11.10 | 0.00 | - | 1 | 9 | 38.38% |
CPRT241220C00045000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 12.90 | 10.90 | 11.10 | 0.00 | - | 1 | 194 | 34.39% |
CPRT250117C00045000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 12.82 | 11.50 | 11.80 | -0.58 | -4.33% | 5 | 84 | 38.23% |
CPRT250620C00045000 | 2024-06-03 11:53AM EDT | 2025-06-20 | 12.00 | 12.90 | 13.30 | 0.00 | - | 1 | 1 | 38.12% |
CPRT260116C00045000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 13.60 | 12.60 | 15.20 | 0.00 | - | 2 | 8 | 39.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240816P00045000 | 2024-05-30 12:56PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 184 | 36.82% |
CPRT241115P00045000 | 2024-06-04 9:54AM EDT | 2024-11-15 | 0.65 | 0.35 | 0.45 | 0.00 | - | 2 | 7 | 25.98% |
CPRT241220P00045000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.60 | 0.00 | - | 5 | 66 | 25.39% |
CPRT250117P00045000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 0.95 | 0.55 | 0.70 | 0.00 | - | 5 | 511 | 24.81% |
CPRT250620P00045000 | 2024-06-20 11:44AM EDT | 2025-06-20 | 1.46 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 24.24% |
CPRT260116P00045000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.55 | 1.85 | 2.40 | 0.00 | - | 6 | 434 | 24.55% |