Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719C00052500 | 2024-06-26 1:36PM EDT | 2024-07-19 | 2.40 | 2.55 | 2.70 | -0.42 | -14.89% | 6 | 291 | 23.15% |
CPRT240816C00052500 | 2024-06-25 9:56AM EDT | 2024-08-16 | 3.40 | 3.10 | 3.30 | -0.10 | -2.86% | 1 | 674 | 24.46% |
CPRT241115C00052500 | 2024-06-25 1:53PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.10 | -0.18 | -3.47% | 11 | 603 | 28.94% |
CPRT241220C00052500 | 2024-06-24 11:33AM EDT | 2024-12-20 | 5.60 | 5.30 | 5.60 | 0.00 | - | 20 | 617 | 29.38% |
CPRT250117C00052500 | 2024-06-17 3:29PM EDT | 2025-01-17 | 5.70 | 5.70 | 5.90 | 0.00 | - | 1 | 16 | 29.22% |
CPRT260116C00052500 | 2024-06-26 1:19PM EDT | 2026-01-16 | 9.95 | 9.80 | 10.10 | +0.73 | +7.92% | 1 | 51 | 33.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719P00052500 | 2024-06-26 11:31AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 1 | 430 | 19.48% |
CPRT240816P00052500 | 2024-06-26 1:45PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.70 | +0.10 | +15.38% | 4 | 655 | 19.53% |
CPRT241115P00052500 | 2024-06-26 10:00AM EDT | 2024-11-15 | 1.58 | 1.70 | 1.80 | -0.32 | -16.84% | 2 | 226 | 20.80% |
CPRT241220P00052500 | 2024-06-24 3:40PM EDT | 2024-12-20 | 1.90 | 1.95 | 2.05 | 0.00 | - | 20 | 261 | 20.40% |
CPRT250117P00052500 | 2024-06-06 11:44AM EDT | 2025-01-17 | 2.59 | 2.10 | 2.25 | 0.00 | - | 2 | 330 | 20.26% |
CPRT250620P00052500 | 2024-06-03 9:52AM EDT | 2025-06-20 | 3.90 | 3.10 | 3.30 | 0.00 | - | 9 | 9 | 20.44% |
CPRT260116P00052500 | 2024-06-21 10:25AM EDT | 2026-01-16 | 4.35 | 4.10 | 4.30 | 0.00 | - | 1 | 36 | 20.08% |