Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719C00060000 | 2024-06-26 2:35PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 24 | 23.83% |
CPRT240816C00060000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.30 | +0.01 | +3.33% | 15 | 927 | 21.58% |
CPRT241115C00060000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.50 | 0.00 | - | 126 | 248 | 24.68% |
CPRT241220C00060000 | 2024-06-25 11:27AM EDT | 2024-12-20 | 2.00 | 1.75 | 1.90 | +0.10 | +5.26% | 16 | 56 | 25.07% |
CPRT250117C00060000 | 2024-06-18 12:06PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.20 | +0.05 | +2.22% | 30 | 586 | 25.29% |
CPRT250620C00060000 | 2024-06-24 12:29PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1 | 118 | 28.26% |
CPRT260116C00060000 | 2024-06-25 11:59AM EDT | 2026-01-16 | 6.30 | 6.00 | 6.30 | +0.90 | +16.67% | 2 | 213 | 30.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240816P00060000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 5.80 | 5.20 | 5.40 | 0.00 | - | 1 | 31 | 16.70% |
CPRT241115P00060000 | 2024-06-21 9:46AM EDT | 2024-11-15 | 6.50 | 5.60 | 6.00 | 0.00 | - | 1 | 5 | 17.68% |
CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 6.35% |
CPRT250117P00060000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 6.60 | 5.90 | 6.70 | 0.00 | - | 1 | 97 | 20.00% |
CPRT250620P00060000 | 2024-06-26 9:59AM EDT | 2025-06-20 | 6.70 | 6.70 | 7.00 | -0.80 | -10.67% | 4 | 2 | 16.71% |
CPRT260116P00060000 | 2024-05-31 11:00AM EDT | 2026-01-16 | 9.20 | 7.50 | 7.90 | 0.00 | - | 3 | 185 | 16.86% |