Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719C00062500 | 2024-06-18 2:10PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 31.54% |
CPRT240816C00062500 | 2024-06-26 11:50AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.20 | -0.05 | -31.25% | 2 | 345 | 25.00% |
CPRT241115C00062500 | 2024-06-26 10:05AM EDT | 2024-11-15 | 0.94 | 0.80 | 0.95 | +0.14 | +17.50% | 3 | 101 | 24.41% |
CPRT241220C00062500 | 2024-06-12 9:35AM EDT | 2024-12-20 | 1.02 | 1.10 | 1.20 | 0.00 | - | 2 | 81 | 24.05% |
CPRT250117C00062500 | 2024-06-18 12:41PM EDT | 2025-01-17 | 1.51 | 1.30 | 1.45 | 0.00 | - | 1 | 284 | 24.27% |
CPRT250620C00062500 | 2024-06-20 9:51AM EDT | 2025-06-20 | 3.20 | 2.95 | 3.20 | 0.00 | - | - | 11 | 27.42% |
CPRT260116C00062500 | 2024-06-20 12:03PM EDT | 2026-01-16 | 4.70 | 4.90 | 5.30 | 0.00 | - | 2 | 83 | 29.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT241115P00062500 | 2024-06-20 9:45AM EDT | 2024-11-15 | 7.90 | 7.80 | 8.00 | 0.00 | - | - | 1 | 15.75% |
CPRT241220P00062500 | 2024-06-25 9:50AM EDT | 2024-12-20 | 7.80 | 7.90 | 9.30 | -0.80 | -9.30% | 1 | 57 | 26.81% |
CPRT250117P00062500 | 2024-06-21 9:49AM EDT | 2025-01-17 | 8.70 | 7.90 | 9.20 | 0.00 | - | 4 | 4 | 24.18% |
CPRT260116P00062500 | 2024-05-20 2:03PM EDT | 2026-01-16 | 9.40 | 8.60 | 9.50 | 0.00 | - | 3 | 8 | 15.88% |