Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240719C00065000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 52.54% |
CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.45 | 0.00 | - | 15 | 160 | 55.91% |
CPRT241115C00065000 | 2024-06-25 2:59PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 1 | 55 | 24.63% |
CPRT241220C00065000 | 2024-06-25 3:49PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.80 | +0.06 | +8.11% | 4 | 56 | 24.22% |
CPRT250117C00065000 | 2024-06-26 1:14PM EDT | 2025-01-17 | 0.92 | 0.90 | 0.95 | +0.02 | +2.22% | 2 | 154 | 23.90% |
CPRT260116C00065000 | 2024-06-20 12:14PM EDT | 2026-01-16 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 518 | 29.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 10.90 | 11.10 | 14.30 | 0.00 | - | - | 2 | 54.61% |
CPRT241220P00065000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 10.20 | 8.80 | 12.80 | 0.00 | - | 5 | 0 | 38.18% |
CPRT250117P00065000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 10.20 | 8.80 | 12.80 | 0.00 | - | 58 | 0 | 35.50% |
CPRT250620P00065000 | 2024-06-10 9:50AM EDT | 2025-06-20 | 11.40 | 9.50 | 11.80 | 0.00 | - | - | 1 | 21.30% |
CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 20.52% |