Camden Property Trust (CPT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00080000 | 2024-05-14 1:51PM EDT | 80.00 | 27.50 | 25.30 | 30.00 | 0.00 | - | - | 1 | 0.00% |
| CPT240816C00085000 | 2024-04-30 1:28PM EDT | 85.00 | 16.23 | 14.50 | 19.40 | 0.00 | - | 1 | 2 | 0.00% |
| CPT240816C00090000 | 2024-07-01 12:25PM EDT | 90.00 | 19.30 | 21.10 | 26.00 | 0.00 | - | 2 | 3 | 66.06% |
| CPT240816C00095000 | 2024-07-15 9:34AM EDT | 95.00 | 15.02 | 16.10 | 21.00 | 0.00 | - | 1 | 20 | 53.52% |
| CPT240816C00100000 | 2024-07-17 11:33AM EDT | 100.00 | 14.28 | 11.50 | 16.00 | +1.28 | +9.85% | 1 | 73 | 77.10% |
| CPT240816C00105000 | 2024-07-24 9:57AM EDT | 105.00 | 8.75 | 7.00 | 11.00 | 0.00 | - | 3 | 75 | 59.40% |
| CPT240816C00110000 | 2024-07-26 9:59AM EDT | 110.00 | 3.95 | 2.50 | 7.00 | -0.05 | -1.25% | 1 | 36 | 50.27% |
| CPT240816C00115000 | 2024-07-26 9:30AM EDT | 115.00 | 1.44 | 0.00 | 2.80 | -0.56 | -28.00% | 3 | 25 | 34.02% |
| CPT240816C00120000 | 2024-07-22 10:27AM EDT | 120.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 9 | 66.24% |
| CPT240816C00125000 | 2023-12-14 12:22PM EDT | 125.00 | 0.33 | 0.10 | 4.70 | 0.00 | - | - | 2 | 59.57% |
| CPT240816C00130000 | 2024-06-06 9:30AM EDT | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.24% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00055000 | 2024-02-28 12:14PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 15 | 136.52% |
| CPT240816P00065000 | 2024-06-03 1:47PM EDT | 65.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 197.80% |
| CPT240816P00070000 | 2024-04-02 3:30PM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 50 | 56 | 119.63% |
| CPT240816P00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| CPT240816P00080000 | 2024-06-13 10:41AM EDT | 80.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 83.40% |
| CPT240816P00085000 | 2024-05-30 2:39PM EDT | 85.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 4 | 82 | 57.81% |
| CPT240816P00090000 | 2024-07-17 11:02AM EDT | 90.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 47 | 63.38% |
| CPT240816P00095000 | 2024-07-15 11:08AM EDT | 95.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 46 | 58.40% |
| CPT240816P00100000 | 2024-07-25 3:04PM EDT | 100.00 | 0.78 | 0.10 | 0.90 | -0.07 | -8.24% | 1 | 17 | 47.95% |
| CPT240816P00105000 | 2024-07-15 10:49AM EDT | 105.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 4 | 114 | 35.57% |
| CPT240816P00110000 | 2024-07-12 11:47AM EDT | 110.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 58.06% |
| CPT240816P00115000 | 2024-05-03 9:55AM EDT | 115.00 | 11.40 | 10.50 | 15.40 | 0.00 | - | 20 | 77 | 109.67% |
| CPT240816P00120000 | 2024-02-16 2:49PM EDT | 120.00 | 23.91 | 20.00 | 24.50 | 0.00 | - | 5 | 15 | 167.53% |
| CPT240816P00125000 | 2023-12-20 4:00PM EDT | 125.00 | 27.40 | 24.00 | 28.50 | 0.00 | - | - | 0 | 174.19% |
| CPT240816P00130000 | 2023-12-15 12:22PM EDT | 130.00 | 31.30 | 28.50 | 33.30 | 0.00 | - | 20 | 0 | 185.33% |
© 2024 Yahoo. Todos los derechos reservados.