Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240719C00040000 | 2024-05-30 2:44PM EDT | 40.00 | 9.50 | 4.60 | 8.50 | 0.00 | - | 1 | 0 | 82.57% |
| CRBP240719C00045000 | 2024-06-28 1:06PM EDT | 45.00 | 3.10 | 1.65 | 4.00 | +0.32 | +11.51% | 55 | 50 | 64.06% |
| CRBP240719C00050000 | 2024-06-26 1:15PM EDT | 50.00 | 1.30 | 0.35 | 3.10 | 0.00 | - | 2 | 20 | 81.45% |
| CRBP240719C00055000 | 2024-06-24 3:43PM EDT | 55.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | 5 | 6 | 108.40% |
| CRBP240719C00060000 | 2024-06-13 2:38PM EDT | 60.00 | 4.80 | 0.00 | 5.00 | 0.00 | - | 30 | 33 | 159.47% |
| CRBP240719C00065000 | 2024-06-24 12:12PM EDT | 65.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 113.77% |
| CRBP240719C00070000 | 2024-06-24 12:54PM EDT | 70.00 | 0.15 | 0.10 | 1.50 | 0.00 | - | 3 | 6 | 141.02% |
| CRBP240719C00075000 | 2024-06-14 3:51PM EDT | 75.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 145.61% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240719P00022500 | 2024-06-21 1:57PM EDT | 22.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 150.78% |
| CRBP240719P00030000 | 2024-06-20 10:28AM EDT | 30.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 9 | 232.42% |
| CRBP240719P00035000 | 2024-06-27 3:32PM EDT | 35.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 1 | 6 | 95.41% |
| CRBP240719P00040000 | 2024-06-25 11:58AM EDT | 40.00 | 1.50 | 0.55 | 3.00 | 0.00 | - | 20 | 37 | 96.88% |
| CRBP240719P00045000 | 2024-06-28 2:10PM EDT | 45.00 | 3.50 | 2.00 | 4.00 | -0.63 | -15.25% | 1 | 103 | 74.22% |
| CRBP240719P00050000 | 2024-06-12 3:06PM EDT | 50.00 | 4.70 | 5.10 | 8.50 | 0.00 | - | 98 | 126 | 89.80% |
© 2024 Yahoo. Todos los derechos reservados.