CRH plc (CRH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:39PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240816C00072500 | 2024-07-01 10:08AM EDT | 72.50 | 4.80 | 2.85 | 2.95 | 0.00 | - | 1 | 201 | 32.91% |
| CRH240816C00075000 | 2024-07-02 10:37AM EDT | 75.00 | 1.98 | 1.80 | 1.95 | -0.52 | -20.80% | 2 | 450 | 32.40% |
| CRH240816C00077500 | 2024-07-02 10:37AM EDT | 77.50 | 1.22 | 1.10 | 1.25 | -0.39 | -24.22% | 2 | 962 | 32.28% |
| CRH240816C00080000 | 2024-06-28 12:06PM EDT | 80.00 | 1.60 | 0.65 | 0.80 | 0.00 | - | 70 | 81 | 32.62% |
| CRH240816C00082500 | 2024-07-01 12:04PM EDT | 82.50 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 501 | 32.98% |
| CRH240816C00085000 | 2024-06-26 11:59AM EDT | 85.00 | 0.45 | 0.15 | 2.15 | 0.00 | - | - | 2 | 62.06% |
| CRH240816C00087500 | 2024-06-28 9:38AM EDT | 87.50 | 0.45 | 0.10 | 0.50 | 0.00 | - | 13 | 13 | 42.19% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240816P00065000 | 2024-07-02 10:48AM EDT | 65.00 | 0.75 | 0.70 | 0.85 | -0.01 | -1.32% | 1 | 2 | 32.15% |
| CRH240816P00067500 | 2024-07-01 11:27AM EDT | 67.50 | 1.00 | 1.20 | 1.35 | 0.00 | - | 2 | 27 | 30.23% |
| CRH240816P00070000 | 2024-07-02 11:16AM EDT | 70.00 | 2.15 | 2.05 | 2.15 | +0.45 | +26.47% | 1 | 1,159 | 28.93% |
| CRH240816P00072500 | 2024-07-01 11:24AM EDT | 72.50 | 2.50 | 3.10 | 3.40 | 0.00 | - | 10 | 40 | 28.98% |
| CRH240816P00075000 | 2024-07-01 1:55PM EDT | 75.00 | 4.00 | 4.60 | 4.80 | 0.00 | - | 13 | 19 | 27.12% |
| CRH240816P00077500 | 2024-07-01 1:56PM EDT | 77.50 | 5.70 | 6.40 | 6.70 | 0.00 | - | 1 | 10 | 27.27% |
| CRH240816P00080000 | 2024-07-01 3:48PM EDT | 80.00 | 7.60 | 8.50 | 8.80 | 0.00 | - | 38 | 39 | 27.00% |
| CRH240816P00082500 | 2024-06-28 10:18AM EDT | 82.50 | 7.60 | 9.30 | 11.20 | 0.00 | - | 1 | 2 | 29.93% |
| CRH240816P00085000 | 2024-06-28 3:37PM EDT | 85.00 | 10.10 | 13.00 | 13.80 | 0.00 | - | 1 | 1 | 36.69% |
© 2024 Yahoo. Todos los derechos reservados.