Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:51PM EDT. Mercado abierto.
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK231020C00003000 | 2023-09-01 1:05PM EDT | 3.00 | 9.60 | 7.80 | 8.10 | 0.00 | - | 3 | 3 | 678.13% |
| CRK231020C00005000 | 2023-10-04 9:34AM EDT | 5.00 | 5.40 | 5.20 | 5.40 | -0.50 | -8.47% | 10 | 24 | 235.16% |
| CRK231020C00006000 | 2023-08-30 1:27PM EDT | 6.00 | 6.10 | 4.70 | 5.10 | 0.00 | - | 10 | 20 | 333.20% |
| CRK231020C00010000 | 2023-10-04 10:44AM EDT | 10.00 | 0.58 | 0.55 | 0.60 | -0.27 | -31.76% | 24 | 45 | 55.86% |
| CRK231020C00011000 | 2023-10-04 11:46AM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 5 | 813 | 56.25% |
| CRK231020C00012000 | 2023-10-04 11:45AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 1,289 | 55.47% |
| CRK231020C00013000 | 2023-10-04 11:42AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 18,633 | 64.06% |
| CRK231020C00014000 | 2023-10-03 11:40AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 438 | 90.63% |
| CRK231020C00015000 | 2023-09-26 2:11PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 41 | 77 | 92.97% |
| CRK231020C00017000 | 2023-09-01 9:52AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 131.25% |
| CRK231020C00021000 | 2023-09-06 11:11AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 154.69% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK231020P00009000 | 2023-09-25 10:35AM EDT | 9.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 16 | 51.95% |
| CRK231020P00010000 | 2023-10-04 10:45AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 232 | 144 | 49.61% |
| CRK231020P00011000 | 2023-10-03 12:46PM EDT | 11.00 | 0.88 | 0.85 | 0.95 | +0.22 | +33.33% | 20 | 1,018 | 44.73% |
| CRK231020P00012000 | 2023-09-29 11:20AM EDT | 12.00 | 0.95 | 1.70 | 1.80 | 0.00 | - | 1 | 277 | 0.00% |
| CRK231020P00013000 | 2023-09-22 10:54AM EDT | 13.00 | 2.60 | 2.65 | 2.80 | 0.00 | - | 4 | 24 | 0.00% |
| CRK231020P00014000 | 2023-09-12 2:03PM EDT | 14.00 | 1.89 | 3.60 | 4.90 | 0.00 | - | 2 | 0 | 164.45% |
| CRK231020P00015000 | 2023-09-14 10:04AM EDT | 15.00 | 2.75 | 3.80 | 5.80 | 0.00 | - | - | 0 | 258.59% |
© 2023 Yahoo. Todos los derechos reservados.
