U.S. Markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
11.15-0.30 (-2.62%)
Al cierre: 04:00PM EDT
11.01 -0.14 (-1.26%)
Fuera de horario: 06:40PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK240621C000050002024-05-28 2:57PM EDT5.006.304.807.500.00-101550.00%
CRK240621C000060002024-06-13 11:43AM EDT6.005.603.806.500.00-203750.00%
CRK240621C000070002024-06-07 10:32AM EDT7.004.702.805.600.00-2771218.75%
CRK240621C000080002024-06-11 2:07PM EDT8.004.201.804.600.00-41,952165.63%
CRK240621C000090002024-06-13 3:21PM EDT9.002.520.853.600.00-31,616128.13%
CRK240621C000100002024-06-14 12:40PM EDT10.001.250.202.25-0.05-3.85%41,69678.13%
CRK240621C000110002024-06-14 1:16PM EDT11.000.350.300.35-0.27-43.55%212,76247.27%
CRK240621C000120002024-06-14 11:36AM EDT12.000.050.000.05-0.05-50.00%6790951.17%
CRK240621C000130002024-06-12 10:45AM EDT13.000.080.000.050.00-315973.44%
CRK240621C000140002024-05-31 2:26PM EDT14.000.030.000.050.00-1282100.00%
CRK240621C000150002024-05-20 9:30AM EDT15.000.100.000.100.00-11,300141.41%
CRK240621C000160002024-02-09 4:47PM EDT16.000.030.000.550.00-51,204249.61%
CRK240621C000180002023-11-16 1:39PM EDT18.000.150.000.100.00--1204.69%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK240621P000050002024-03-27 11:10AM EDT5.000.030.000.500.00-934509.38%
CRK240621P000060002024-05-03 2:06PM EDT6.000.030.000.400.00-5238385.94%
CRK240621P000070002024-06-14 12:19PM EDT7.000.020.000.10-0.03-60.00%202,027218.75%
CRK240621P000080002024-05-21 9:30AM EDT8.000.050.000.150.00-35,763181.25%
CRK240621P000090002024-06-14 2:11PM EDT9.000.040.000.05+0.02+100.00%111,20899.22%
CRK240621P000100002024-06-11 1:37PM EDT10.000.020.000.300.00-11,094100.39%
CRK240621P000110002024-06-13 9:40AM EDT11.000.110.150.20+0.06+120.00%31,81547.27%
CRK240621P000120002024-06-13 10:15AM EDT12.000.700.052.10+0.30+75.00%215292.58%
CRK240621P000130002024-06-13 11:48AM EDT13.001.451.003.100.00-1104131.64%
CRK240621P000140002023-12-04 10:49AM EDT14.004.205.105.600.00-235600.78%
CRK240621P000150002024-05-17 9:30AM EDT15.004.303.505.100.00-55262.89%
CRK240621P000160002023-12-05 10:49AM EDT16.006.106.907.700.00-41669.53%
CRK240621P000170002023-11-07 12:30PM EDT17.005.407.609.000.00--1702.54%
CRK240621P000200002023-11-27 10:47AM EDT20.009.9010.5011.300.00-100714.84%