U.S. markets close in 3 hours 9 minutes

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
10.17-0.41 (-3.88%)
A partir del 12:51PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK231020C000030002023-09-01 1:05PM EDT3.009.607.808.100.00-33678.13%
CRK231020C000050002023-10-04 9:34AM EDT5.005.405.205.40-0.50-8.47%1024235.16%
CRK231020C000060002023-08-30 1:27PM EDT6.006.104.705.100.00-1020333.20%
CRK231020C000100002023-10-04 10:44AM EDT10.000.580.550.60-0.27-31.76%244555.86%
CRK231020C000110002023-10-04 11:46AM EDT11.000.150.100.20-0.10-40.00%581356.25%
CRK231020C000120002023-10-04 11:45AM EDT12.000.030.000.05-0.02-40.00%61,28955.47%
CRK231020C000130002023-10-04 11:42AM EDT13.000.020.000.05-0.03-60.00%518,63364.06%
CRK231020C000140002023-10-03 11:40AM EDT14.000.050.000.100.00-443890.63%
CRK231020C000150002023-09-26 2:11PM EDT15.000.020.000.050.00-417792.97%
CRK231020C000170002023-09-01 9:52AM EDT17.000.100.000.100.00-40131.25%
CRK231020C000210002023-09-06 11:11AM EDT21.000.050.000.050.00-33154.69%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK231020P000090002023-09-25 10:35AM EDT9.000.070.050.100.00-101651.95%
CRK231020P000100002023-10-04 10:45AM EDT10.000.300.250.35+0.07+30.43%23214449.61%
CRK231020P000110002023-10-03 12:46PM EDT11.000.880.850.95+0.22+33.33%201,01844.73%
CRK231020P000120002023-09-29 11:20AM EDT12.000.951.701.800.00-12770.00%
CRK231020P000130002023-09-22 10:54AM EDT13.002.602.652.800.00-4240.00%
CRK231020P000140002023-09-12 2:03PM EDT14.001.893.604.900.00-20164.45%
CRK231020P000150002023-09-14 10:04AM EDT15.002.753.805.800.00--0258.59%