U.S. markets open in 5 hours 20 minutes
F S&P 500
4,070.25 +12.75 (+0.31%) F Dow Jones
33,012.00 +109.00 (+0.33%) F Nasdaq
12,991.00 +26.00 (+0.20%) E-mini Russell 2000 Index Futur
1,790.40 +6.10 (+0.34%) Petróleo
73.38 +0.41 (+0.56%) Oro
1,983.60 -0.90 (-0.05%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230421C00005000 | 2023-03-24 10:26AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRK230421C00006000 | 2023-03-24 11:59AM EDT | 6.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK230421C00009000 | 2023-03-29 10:52AM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK230421C00010000 | 2023-03-29 3:52PM EDT | 10.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CRK230421C00011000 | 2023-03-29 3:57PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
| CRK230421C00012000 | 2023-03-29 3:56PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CRK230421C00013000 | 2023-03-29 3:41PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRK230421C00014000 | 2023-03-29 11:33AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRK230421C00015000 | 2023-03-28 2:28PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRK230421C00016000 | 2023-03-22 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRK230421C00017000 | 2023-03-06 4:16PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRK230421C00018000 | 2023-03-06 10:31AM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRK230421C00020000 | 2023-03-03 12:33PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230421P00004000 | 2023-03-16 10:30AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRK230421P00008000 | 2023-03-27 1:11PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRK230421P00009000 | 2023-03-29 11:12AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRK230421P00010000 | 2023-03-29 1:29PM EDT | 10.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CRK230421P00011000 | 2023-03-29 3:55PM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| CRK230421P00012000 | 2023-03-29 2:15PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRK230421P00013000 | 2023-03-29 2:26PM EDT | 13.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRK230421P00014000 | 2023-03-20 10:46AM EDT | 14.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRK230421P00015000 | 2023-03-14 12:08PM EDT | 15.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRK230421P00016000 | 2023-03-07 11:01AM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRK230421P00017000 | 2023-03-08 10:36AM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
