Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220C00008000 | 2024-07-08 9:51AM EDT | 8.00 | 3.02 | 2.70 | 2.95 | 0.00 | - | 1 | 42 | 55.66% |
| CRK241220C00009000 | 2024-07-25 12:25PM EDT | 9.00 | 2.05 | 1.10 | 2.20 | 0.00 | - | 1 | 188 | 56.93% |
| CRK241220C00010000 | 2024-07-18 10:46AM EDT | 10.00 | 1.40 | 0.30 | 1.60 | 0.00 | - | 10 | 159 | 54.10% |
| CRK241220C00011000 | 2024-07-23 1:18PM EDT | 11.00 | 1.08 | 1.00 | 1.10 | 0.00 | - | 10 | 56 | 51.17% |
| CRK241220C00012000 | 2024-07-25 12:11PM EDT | 12.00 | 0.63 | 0.60 | 0.75 | 0.00 | - | 10 | 131 | 49.90% |
| CRK241220C00013000 | 2024-07-01 11:09AM EDT | 13.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 1,416 | 49.12% |
| CRK241220C00014000 | 2024-07-24 9:30AM EDT | 14.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 117 | 49.61% |
| CRK241220C00015000 | 2024-06-24 3:31PM EDT | 15.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 5 | 1,489 | 50.49% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 16.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 60.74% |
| CRK241220C00017000 | 2024-06-21 11:30AM EDT | 17.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1,250 | 1,250 | 81.93% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 6.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 10 | 77.34% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 7.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 10 | 56.06% |
| CRK241220P00008000 | 2024-07-25 12:13PM EDT | 8.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | - | - | 51.27% |
| CRK241220P00009000 | 2024-07-10 9:57AM EDT | 9.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 32 | 47.85% |
| CRK241220P00010000 | 2024-07-25 2:48PM EDT | 10.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 15 | 72 | 44.24% |
| CRK241220P00011000 | 2024-07-26 3:07PM EDT | 11.00 | 1.43 | 1.35 | 1.45 | -0.07 | -4.67% | 4 | 121 | 41.65% |
| CRK241220P00012000 | 2024-06-14 11:40AM EDT | 12.00 | 1.70 | 1.70 | 1.95 | 0.00 | - | 1 | 4 | 33.30% |
| CRK241220P00013000 | 2024-07-15 9:41AM EDT | 13.00 | 2.65 | 1.65 | 4.50 | 0.00 | - | 1 | 60 | 104.40% |
| CRK241220P00014000 | 2024-07-24 9:45AM EDT | 14.00 | 3.40 | 1.80 | 3.80 | 0.00 | - | 1 | 49 | 41.21% |
| CRK241220P00015000 | 2024-06-25 9:46AM EDT | 15.00 | 3.90 | 4.80 | 5.10 | 0.00 | - | 1 | 55 | 56.25% |
© 2024 Yahoo. Todos los derechos reservados.