U.S. markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
11.42+0.63 (+5.84%)
Al cierre: 04:00PM EDT
11.50 +0.08 (+0.70%)
Fuera de horario: 04:34PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK250117C000030002024-04-24 3:46PM EDT3.007.207.708.100.00-26940.00%
CRK250117C000050002024-06-12 10:35AM EDT5.007.456.406.800.00-460080.66%
CRK250117C000060002024-06-12 10:04AM EDT6.006.503.807.600.00-2774.02%
CRK250117C000070002024-05-03 11:36AM EDT7.003.603.006.900.00-101075.00%
CRK250117C000080002024-06-14 2:05PM EDT8.003.703.704.100.00-102,48657.72%
CRK250117C000090002024-05-20 11:56AM EDT9.003.102.702.950.00-174746.78%
CRK250117C000100002024-06-24 1:27PM EDT10.002.511.703.20+0.57+29.38%835,82851.32%
CRK250117C000110002024-06-12 11:22AM EDT11.002.490.402.000.00-3022953.13%
CRK250117C000120002024-06-24 3:55PM EDT12.001.451.351.50+0.33+29.46%1836450.64%
CRK250117C000130002024-06-24 2:43PM EDT13.001.100.951.10+0.20+22.22%22,07948.73%
CRK250117C000140002024-06-24 11:42AM EDT14.000.650.701.25-0.40-38.10%97352.93%
CRK250117C000150002024-06-24 3:05PM EDT15.000.600.500.60-0.40-40.00%1,2002,80047.56%
CRK250117C000160002024-06-10 3:40PM EDT16.000.600.350.450.00-82847.61%
CRK250117C000170002024-05-20 3:37PM EDT17.000.300.150.300.00-1523246.00%
CRK250117C000200002024-06-14 11:04AM EDT20.000.160.050.200.00-172451.86%
CRK250117C000220002024-06-11 1:16PM EDT22.000.130.000.200.00-2063650.20%
CRK250117C000250002024-06-11 1:08PM EDT25.000.150.050.500.00-8527470.61%
CRK250117C000270002022-12-08 4:24PM EDT27.002.550.353.100.00--2131.45%
CRK250117C000300002024-06-18 10:53AM EDT30.000.100.050.500.00-106381.54%
CRK250117C000350002024-06-24 2:23PM EDT35.000.050.000.350.00-11,06282.81%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK250117P000030002024-02-15 11:53AM EDT3.000.150.000.600.00-45143.36%
CRK250117P000050002024-06-14 2:03PM EDT5.000.500.000.500.00-963488.28%
CRK250117P000080002024-06-24 9:41AM EDT8.000.290.200.35-0.06-17.14%22,39151.07%
CRK250117P000090002024-05-20 2:26PM EDT9.000.550.550.700.00--250.68%
CRK250117P000100002024-06-24 9:41AM EDT10.000.900.600.85+0.10+12.50%21,78745.26%
CRK250117P000110002024-06-20 12:37PM EDT11.001.401.101.250.00-14343.16%
CRK250117P000120002024-06-12 12:24PM EDT12.001.461.552.900.00--154.88%
CRK250117P000130002024-06-10 11:23AM EDT13.002.051.702.350.00-1861538.87%
CRK250117P000140002024-06-18 10:20AM EDT14.003.202.803.200.00--541.80%
CRK250117P000150002024-06-18 10:48AM EDT15.004.103.503.900.00-64437.21%
CRK250117P000170002024-05-30 10:28AM EDT17.005.495.307.600.00-202067.68%
CRK250117P000200002022-12-19 4:44PM EDT20.009.637.2010.800.00-1563.38%
CRK250117P000220002022-10-10 12:24PM EDT22.009.356.1011.000.00-1069.97%
CRK250117P000250002023-12-08 3:05PM EDT25.0015.8014.0019.000.00-500161.28%
CRK250117P000270002022-10-24 11:18AM EDT27.0013.1010.0014.500.00-190.00%
CRK250117P000300002022-11-09 3:03PM EDT30.0014.6014.6019.400.00-24107.81%
CRK250117P000350002023-04-27 3:36PM EDT35.0023.8024.7025.900.00--0149.41%