Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240816C00006000 | 2024-07-23 11:04AM EDT | 6.00 | 4.40 | 2.95 | 6.20 | 0.00 | - | - | 10 | 183.98% |
| CRK240816C00009000 | 2024-07-08 1:27PM EDT | 9.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | - | 2 | 66.02% |
| CRK240816C00010000 | 2024-07-26 12:06PM EDT | 10.00 | 0.64 | 0.70 | 0.80 | +0.04 | +6.67% | 69 | 519 | 53.91% |
| CRK240816C00011000 | 2024-07-26 3:53PM EDT | 11.00 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 128 | 865 | 53.71% |
| CRK240816C00012000 | 2024-07-24 9:30AM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 412 | 54.30% |
| CRK240816C00013000 | 2024-07-25 12:20PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 61.72% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240816P00009000 | 2024-07-25 3:10PM EDT | 9.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 35 | 57.42% |
| CRK240816P00010000 | 2024-07-26 3:38PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 15 | 295 | 53.91% |
| CRK240816P00011000 | 2024-07-23 12:57PM EDT | 11.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 14 | 106 | 48.24% |
| CRK240816P00012000 | 2024-07-26 2:44PM EDT | 12.00 | 1.70 | 1.60 | 1.70 | -0.10 | -5.56% | 1 | 46 | 54.30% |
| CRK240816P00013000 | 2024-07-03 10:47AM EDT | 13.00 | 2.25 | 1.55 | 4.30 | 0.00 | - | 10 | 20 | 108.20% |
© 2024 Yahoo. Todos los derechos reservados.