CRK - Comstock Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230616C00005000 | 2023-05-18 11:15AM EDT | 5.00 | 5.00 | 5.00 | 5.70 | 0.00 | - | 10 | 20 | 257.81% |
| CRK230616C00006000 | 2023-06-02 12:47PM EDT | 6.00 | 3.80 | 4.00 | 4.60 | 0.00 | - | 20 | 2 | 340.63% |
| CRK230616C00007000 | 2023-01-30 4:29PM EDT | 7.00 | 5.10 | 5.50 | 5.80 | 0.00 | - | 2 | 11 | 786.33% |
| CRK230616C00008000 | 2023-06-07 11:38AM EDT | 8.00 | 2.20 | 2.05 | 2.70 | 0.00 | - | 1 | 30 | 120.31% |
| CRK230616C00009000 | 2023-06-07 11:47AM EDT | 9.00 | 1.25 | 1.10 | 1.60 | 0.00 | - | 1 | 38 | 64.06% |
| CRK230616C00010000 | 2023-06-08 3:59PM EDT | 10.00 | 0.54 | 0.45 | 0.60 | +0.09 | +20.00% | 15 | 2,120 | 57.03% |
| CRK230616C00011000 | 2023-06-08 2:45PM EDT | 11.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 2 | 4,841 | 53.52% |
| CRK230616C00012000 | 2023-06-08 1:02PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 35 | 1,157 | 64.06% |
| CRK230616C00013000 | 2023-06-06 11:48AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 862 | 89.06% |
| CRK230616C00014000 | 2023-06-07 1:50PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,638 | 110.94% |
| CRK230616C00015000 | 2023-06-07 10:22AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,465 | 131.25% |
| CRK230616C00016000 | 2023-04-25 10:27AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 168.75% |
| CRK230616C00017000 | 2023-04-24 11:09AM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 250 | 233.59% |
| CRK230616C00018000 | 2023-04-18 10:25AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 660 | 181.25% |
| CRK230616C00019000 | 2023-04-04 1:15PM EDT | 19.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 15 | 124 | 303.91% |
| CRK230616C00020000 | 2023-06-02 10:33AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 496 | 231.25% |
| CRK230616C00021000 | 2022-12-28 3:18PM EDT | 21.00 | 0.68 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 328.91% |
| CRK230616C00022000 | 2023-02-16 3:18PM EDT | 22.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 121 | 433 | 290.63% |
| CRK230616C00023000 | 2023-01-24 11:22AM EDT | 23.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 600 | 366.02% |
| CRK230616C00024000 | 2023-01-03 11:25AM EDT | 24.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 320 | 379.30% |
| CRK230616C00025000 | 2022-12-29 1:25PM EDT | 25.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 316 | 431.25% |
| CRK230616C00026000 | 2023-02-22 2:57PM EDT | 26.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1,000 | 1,079 | 421.09% |
| CRK230616C00027000 | 2022-11-14 4:59PM EDT | 27.00 | 1.45 | 0.45 | 0.70 | 0.00 | - | 2 | 0 | 509.38% |
| CRK230616C00030000 | 2022-11-17 2:18PM EDT | 30.00 | 1.00 | 0.20 | 0.35 | 0.00 | - | 1 | 28 | 455.47% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230616P00006000 | 2023-02-21 1:48PM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 4 | 255.47% |
| CRK230616P00007000 | 2023-05-04 12:06PM EDT | 7.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 165.63% |
| CRK230616P00008000 | 2023-06-07 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 778 | 222.66% |
| CRK230616P00009000 | 2023-06-07 3:40PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 4,565 | 72.66% |
| CRK230616P00010000 | 2023-06-08 2:23PM EDT | 10.00 | 0.22 | 0.20 | 0.25 | -0.01 | -4.35% | 182 | 3,775 | 60.55% |
| CRK230616P00011000 | 2023-06-07 3:36PM EDT | 11.00 | 0.90 | 0.55 | 0.90 | 0.00 | - | 7 | 712 | 77.34% |
| CRK230616P00012000 | 2023-06-07 9:30AM EDT | 12.00 | 1.98 | 1.45 | 1.95 | 0.00 | - | 5 | 547 | 60.94% |
| CRK230616P00013000 | 2023-06-05 2:32PM EDT | 13.00 | 3.45 | 2.45 | 2.95 | 0.00 | - | 2 | 117 | 85.94% |
| CRK230616P00014000 | 2023-06-02 12:38PM EDT | 14.00 | 4.30 | 3.40 | 4.00 | 0.00 | - | 1 | 31 | 107.81% |
| CRK230616P00015000 | 2023-05-09 3:05PM EDT | 15.00 | 5.31 | 4.40 | 5.00 | 0.00 | - | 21 | 55 | 126.56% |
| CRK230616P00016000 | 2023-06-08 3:59PM EDT | 16.00 | 5.70 | 5.40 | 5.80 | -0.10 | -1.72% | 20 | 157 | 201.56% |
| CRK230616P00017000 | 2023-05-10 10:13AM EDT | 17.00 | 7.70 | 6.40 | 7.00 | 0.00 | - | 4 | 1 | 159.38% |
| CRK230616P00018000 | 2023-05-26 10:22AM EDT | 18.00 | 8.40 | 7.40 | 8.00 | 0.00 | - | 20 | 0 | 175.00% |
| CRK230616P00019000 | 2023-02-16 10:38AM EDT | 19.00 | 6.20 | 8.50 | 8.90 | 0.00 | - | - | 10 | 189.06% |
| CRK230616P00020000 | 2023-02-07 12:11PM EDT | 20.00 | 8.50 | 8.20 | 8.50 | 0.00 | - | 4 | 35 | 0.00% |
| CRK230616P00021000 | 2023-05-01 9:32AM EDT | 21.00 | 9.70 | 11.60 | 11.90 | 0.00 | - | - | 0 | 525.00% |
| CRK230616P00022000 | 2023-01-17 3:00PM EDT | 22.00 | 9.11 | 8.70 | 9.20 | 0.00 | - | 20 | 9 | 0.00% |
| CRK230616P00024000 | 2023-01-31 11:07AM EDT | 24.00 | 11.94 | 11.50 | 11.80 | 0.00 | - | 10 | 5 | 0.00% |
| CRK230616P00025000 | 2022-12-22 10:43AM EDT | 25.00 | 10.88 | 12.20 | 12.60 | 0.00 | - | 3 | 31 | 0.00% |
| CRK230616P00030000 | 2022-11-17 1:51PM EDT | 30.00 | 13.03 | 14.90 | 15.60 | 0.00 | - | 3 | 35 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.