Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230217C00007000 | 2023-02-07 12:52PM EST | 7.00 | 4.90 | 4.50 | 4.80 | 0.00 | - | 21 | 10 | 137.50% |
| CRK230217C00009000 | 2023-01-23 3:12PM EST | 9.00 | 4.00 | 2.50 | 2.80 | 0.00 | - | 2 | 5 | 76.56% |
| CRK230217C00010000 | 2023-02-08 11:23AM EST | 10.00 | 1.65 | 1.55 | 1.90 | -0.32 | -16.24% | 6 | 108 | 78.91% |
| CRK230217C00011000 | 2023-02-08 2:38PM EST | 11.00 | 0.95 | 0.90 | 1.05 | -0.09 | -8.65% | 55 | 161 | 80.47% |
| CRK230217C00012000 | 2023-02-08 3:57PM EST | 12.00 | 0.38 | 0.35 | 0.45 | -0.13 | -25.49% | 958 | 5,871 | 72.07% |
| CRK230217C00013000 | 2023-02-08 3:39PM EST | 13.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 62 | 1,839 | 78.52% |
| CRK230217C00014000 | 2023-02-08 12:12PM EST | 14.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 208 | 959 | 90.63% |
| CRK230217C00015000 | 2023-02-08 3:51PM EST | 15.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 8 | 1,590 | 96.09% |
| CRK230217C00016000 | 2023-02-08 3:11PM EST | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 427 | 114.84% |
| CRK230217C00017000 | 2023-02-02 10:47AM EST | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 84 | 131.25% |
| CRK230217C00018000 | 2023-02-08 1:51PM EST | 18.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 168 | 157.81% |
| CRK230217C00019000 | 2023-01-20 1:35PM EST | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 305 | 172.66% |
| CRK230217C00020000 | 2023-02-01 10:50AM EST | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 156.25% |
| CRK230217C00021000 | 2022-12-16 3:39PM EST | 21.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 257.81% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230217P00008000 | 2022-12-29 3:44PM EST | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 246.09% |
| CRK230217P00009000 | 2023-02-03 3:50PM EST | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 35 | 162.89% |
| CRK230217P00010000 | 2023-02-06 11:00AM EST | 10.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 20 | 410 | 75.78% |
| CRK230217P00011000 | 2023-02-08 3:51PM EST | 11.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1,033 | 9,459 | 67.97% |
| CRK230217P00012000 | 2023-02-08 3:08PM EST | 12.00 | 0.73 | 0.70 | 0.75 | +0.13 | +21.67% | 3 | 963 | 67.38% |
| CRK230217P00013000 | 2023-02-06 11:05AM EST | 13.00 | 1.80 | 1.40 | 1.55 | 0.00 | - | 2,006 | 2,409 | 67.19% |
| CRK230217P00014000 | 2023-02-08 3:41PM EST | 14.00 | 2.40 | 2.30 | 2.60 | +0.40 | +20.00% | 2 | 362 | 87.89% |
| CRK230217P00015000 | 2023-02-06 11:47AM EST | 15.00 | 3.80 | 3.10 | 3.60 | 0.00 | - | 45 | 86 | 145.70% |
| CRK230217P00016000 | 2023-02-07 9:52AM EST | 16.00 | 4.39 | 4.30 | 4.60 | 0.00 | - | 20 | 257 | 129.69% |
| CRK230217P00017000 | 2023-02-06 9:55AM EST | 17.00 | 5.50 | 5.20 | 5.60 | 0.00 | - | 4 | 4 | 125.78% |
| CRK230217P00019000 | 2022-12-27 10:01AM EST | 19.00 | 4.65 | 6.40 | 6.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
