U.S. markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.81-0.05 (-0.46%)
Al cierre: 04:00PM EDT
10.85 +0.04 (+0.37%)
Fuera de horario: 05:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK240621C000050002024-05-23 9:30AM EDT5.005.504.406.900.00-428417.97%
CRK240621C000060002024-05-20 9:53AM EDT6.005.204.704.900.00-1028146.88%
CRK240621C000070002024-05-23 9:30AM EDT7.004.442.655.300.00-1772133.59%
CRK240621C000080002024-05-16 3:35PM EDT8.002.852.804.300.00-1071,972183.79%
CRK240621C000090002024-05-22 3:34PM EDT9.002.051.801.950.00-91,66553.13%
CRK240621C000100002024-05-24 11:36AM EDT10.001.050.701.10-0.15-12.50%72,80955.27%
CRK240621C000110002024-05-24 2:36PM EDT11.000.400.350.400.00-912,84642.19%
CRK240621C000120002024-05-24 3:18PM EDT12.000.130.050.15+0.03+30.00%1699345.70%
CRK240621C000130002024-05-24 1:08PM EDT13.000.050.000.100.00-111357.42%
CRK240621C000140002024-05-20 2:58PM EDT14.000.050.000.050.00-547753.91%
CRK240621C000150002024-05-20 9:30AM EDT15.000.100.000.100.00-191,30073.83%
CRK240621C000160002024-02-09 4:47PM EDT16.000.030.000.550.00-51,204127.73%
CRK240621C000180002023-11-16 1:39PM EDT18.000.150.000.100.00--1103.91%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK240621P000050002024-03-27 11:10AM EDT5.000.030.000.500.00-934239.06%
CRK240621P000060002024-05-03 2:06PM EDT6.000.030.000.700.00-5238213.67%
CRK240621P000070002024-05-21 10:13AM EDT7.000.050.000.100.00-52,02799.61%
CRK240621P000080002024-05-21 9:30AM EDT8.000.050.000.150.00-35,76381.25%
CRK240621P000090002024-05-20 1:56PM EDT9.000.100.000.350.00-141,21572.46%
CRK240621P000100002024-05-24 3:42PM EDT10.000.150.100.20+0.01+7.14%31,12145.70%
CRK240621P000110002024-05-24 3:21PM EDT11.000.600.450.60+0.07+13.21%161,58542.97%
CRK240621P000120002024-05-24 3:15PM EDT12.001.301.201.35+0.10+8.33%15246.88%
CRK240621P000130002024-05-14 9:30AM EDT13.002.501.202.350.00-1010466.21%
CRK240621P000140002023-12-04 10:49AM EDT14.004.205.105.600.00-235274.61%
CRK240621P000150002024-05-17 9:30AM EDT15.004.304.104.300.00-5556.25%
CRK240621P000160002023-12-05 10:49AM EDT16.006.106.907.700.00-41306.84%
CRK240621P000170002023-11-07 12:30PM EDT17.005.407.609.000.00--1322.27%
CRK240621P000200002023-11-27 10:47AM EDT20.009.9010.5011.300.00-100325.78%