Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK221021C00006000 | 2022-09-06 10:04AM EDT | 6.00 | 12.99 | 11.90 | 12.40 | 0.00 | - | - | 0 | 193.75% |
| CRK221021C00010000 | 2022-09-30 11:42AM EDT | 10.00 | 7.40 | 7.90 | 8.40 | 0.00 | - | 4 | 153 | 109.38% |
| CRK221021C00011000 | 2022-08-19 10:08AM EDT | 11.00 | 7.50 | 7.90 | 8.30 | 0.00 | - | 14 | 11 | 266.02% |
| CRK221021C00012000 | 2022-09-12 3:56PM EDT | 12.00 | 8.00 | 5.90 | 6.40 | 0.00 | - | 16 | 14 | 78.13% |
| CRK221021C00013000 | 2022-09-16 1:07PM EDT | 13.00 | 5.80 | 5.00 | 5.40 | 0.00 | - | 15 | 15 | 87.50% |
| CRK221021C00014000 | 2022-09-27 1:21PM EDT | 14.00 | 2.40 | 4.10 | 4.50 | 0.00 | - | 11 | 18 | 89.84% |
| CRK221021C00015000 | 2022-09-27 10:41AM EDT | 15.00 | 2.00 | 3.20 | 3.60 | 0.00 | - | 5 | 38 | 83.20% |
| CRK221021C00016000 | 2022-10-03 10:20AM EDT | 16.00 | 2.60 | 2.45 | 2.70 | +0.59 | +29.35% | 50 | 537 | 78.52% |
| CRK221021C00017000 | 2022-10-03 10:25AM EDT | 17.00 | 1.88 | 1.80 | 2.10 | +0.31 | +19.75% | 34 | 335 | 81.54% |
| CRK221021C00018000 | 2022-10-03 10:16AM EDT | 18.00 | 1.35 | 1.30 | 1.45 | +0.34 | +33.66% | 248 | 567 | 79.39% |
| CRK221021C00019000 | 2022-10-03 10:11AM EDT | 19.00 | 0.97 | 0.85 | 1.00 | +0.23 | +31.08% | 25 | 367 | 77.64% |
| CRK221021C00020000 | 2022-10-03 10:32AM EDT | 20.00 | 0.60 | 0.55 | 0.70 | +0.12 | +25.00% | 218 | 1,189 | 78.32% |
| CRK221021C00021000 | 2022-10-03 10:12AM EDT | 21.00 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 9 | 366 | 77.93% |
| CRK221021C00022000 | 2022-09-30 11:42AM EDT | 22.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 583 | 80.27% |
| CRK221021C00023000 | 2022-10-03 10:08AM EDT | 23.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 314 | 83.79% |
| CRK221021C00024000 | 2022-09-26 11:51AM EDT | 24.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 6 | 686 | 87.30% |
| CRK221021C00025000 | 2022-10-03 9:38AM EDT | 25.00 | 0.09 | 0.05 | 0.20 | +0.03 | +50.00% | 1 | 1,275 | 92.58% |
| CRK221021C00026000 | 2022-09-26 10:55AM EDT | 26.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 42 | 100.78% |
| CRK221021C00027000 | 2022-09-28 10:46AM EDT | 27.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 42 | 103.91% |
| CRK221021C00028000 | 2022-09-21 1:21PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.39% |
| CRK221021C00029000 | 2022-09-28 11:30AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 158.40% |
| CRK221021C00030000 | 2022-09-29 3:15PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 99.22% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK221021P00009000 | 2022-09-22 1:27PM EDT | 9.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 191.41% |
| CRK221021P00010000 | 2022-09-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 185.16% |
| CRK221021P00011000 | 2022-09-26 10:02AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 51 | 128.91% |
| CRK221021P00012000 | 2022-09-29 1:53PM EDT | 12.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 75 | 101.56% |
| CRK221021P00013000 | 2022-10-03 9:45AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 1 | 56 | 91.41% |
| CRK221021P00014000 | 2022-09-29 10:46AM EDT | 14.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 223 | 88.28% |
| CRK221021P00015000 | 2022-09-30 2:06PM EDT | 15.00 | 0.41 | 0.25 | 0.40 | 0.00 | - | 31 | 218 | 90.23% |
| CRK221021P00016000 | 2022-10-03 9:47AM EDT | 16.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 3 | 524 | 83.79% |
| CRK221021P00017000 | 2022-09-30 3:46PM EDT | 17.00 | 1.15 | 0.80 | 0.90 | 0.00 | - | 11 | 291 | 84.18% |
| CRK221021P00018000 | 2022-10-03 10:03AM EDT | 18.00 | 1.23 | 1.15 | 1.40 | -0.42 | -25.45% | 101 | 459 | 81.84% |
| CRK221021P00019000 | 2022-09-27 1:09PM EDT | 19.00 | 3.60 | 1.70 | 2.00 | 0.00 | - | 1 | 436 | 81.64% |
| CRK221021P00020000 | 2022-10-03 10:28AM EDT | 20.00 | 2.50 | 2.45 | 2.70 | -1.80 | -41.86% | 2 | 210 | 84.38% |
| CRK221021P00021000 | 2022-09-28 2:45PM EDT | 21.00 | 4.30 | 3.20 | 3.50 | 0.00 | - | 5 | 69 | 84.96% |
| CRK221021P00022000 | 2022-09-26 12:19PM EDT | 22.00 | 6.05 | 4.10 | 4.30 | 0.00 | - | 1 | 5 | 86.33% |
| CRK221021P00023000 | 2022-09-23 10:31AM EDT | 23.00 | 6.78 | 5.00 | 5.30 | 0.00 | - | 2 | 3 | 93.55% |
| CRK221021P00024000 | 2022-09-14 11:20AM EDT | 24.00 | 3.39 | 5.90 | 6.30 | 0.00 | - | 6 | 6 | 98.63% |
| CRK221021P00027000 | 2022-09-14 3:59PM EDT | 27.00 | 6.16 | 8.80 | 9.20 | 0.00 | - | 5 | 5 | 111.33% |
| CRK221021P00030000 | 2022-09-14 11:22AM EDT | 30.00 | 8.52 | 11.80 | 12.10 | 0.00 | - | 1 | 1 | 121.88% |
© 2022 Yahoo. Todos los derechos reservados.
