U.S. markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.64-0.29 (-2.43%)
Al cierre: 04:00PM EST
11.64 -0.01 (-0.09%)
Fuera de horario: 04:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK230217C000070002023-02-07 12:52PM EST7.004.904.504.800.00-2110137.50%
CRK230217C000090002023-01-23 3:12PM EST9.004.002.502.800.00-2576.56%
CRK230217C000100002023-02-08 11:23AM EST10.001.651.551.90-0.32-16.24%610878.91%
CRK230217C000110002023-02-08 2:38PM EST11.000.950.901.05-0.09-8.65%5516180.47%
CRK230217C000120002023-02-08 3:57PM EST12.000.380.350.45-0.13-25.49%9585,87172.07%
CRK230217C000130002023-02-08 3:39PM EST13.000.170.150.20-0.03-15.00%621,83978.52%
CRK230217C000140002023-02-08 12:12PM EST14.000.100.050.15+0.05+100.00%20895990.63%
CRK230217C000150002023-02-08 3:51PM EST15.000.060.000.10+0.01+20.00%81,59096.09%
CRK230217C000160002023-02-08 3:11PM EST16.000.050.000.100.00-5427114.84%
CRK230217C000170002023-02-02 10:47AM EST17.000.050.000.100.00-584131.25%
CRK230217C000180002023-02-08 1:51PM EST18.000.080.000.15-0.02-20.00%1168157.81%
CRK230217C000190002023-01-20 1:35PM EST19.000.050.000.150.00-1305172.66%
CRK230217C000200002023-02-01 10:50AM EST20.000.030.000.050.00--2156.25%
CRK230217C000210002022-12-16 3:39PM EST21.000.280.000.500.00-55257.81%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK230217P000080002022-12-29 3:44PM EST8.000.100.000.750.00--1246.09%
CRK230217P000090002023-02-03 3:50PM EST9.000.050.000.500.00-735162.89%
CRK230217P000100002023-02-06 11:00AM EST10.000.150.050.100.00-2041075.78%
CRK230217P000110002023-02-08 3:51PM EST11.000.200.200.30-0.05-20.00%1,0339,45967.97%
CRK230217P000120002023-02-08 3:08PM EST12.000.730.700.75+0.13+21.67%396367.38%
CRK230217P000130002023-02-06 11:05AM EST13.001.801.401.550.00-2,0062,40967.19%
CRK230217P000140002023-02-08 3:41PM EST14.002.402.302.60+0.40+20.00%236287.89%
CRK230217P000150002023-02-06 11:47AM EST15.003.803.103.600.00-4586145.70%
CRK230217P000160002023-02-07 9:52AM EST16.004.394.304.600.00-20257129.69%
CRK230217P000170002023-02-06 9:55AM EST17.005.505.205.600.00-44125.78%
CRK230217P000190002022-12-27 10:01AM EST19.004.656.406.800.00--00.00%