Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 4.10 | 4.40 | 0.00 | - | 12 | 20 | 140.63% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 3.10 | 3.30 | 0.00 | - | 20 | 20 | 85.94% |
| CRK240517C00008000 | 2024-04-22 10:42AM EDT | 8.00 | 1.69 | 2.10 | 2.30 | 0.00 | - | 10 | 73 | 59.38% |
| CRK240517C00009000 | 2024-04-25 10:45AM EDT | 9.00 | 1.35 | 0.95 | 1.35 | +0.15 | +12.50% | 32 | 2,764 | 61.72% |
| CRK240517C00010000 | 2024-04-25 11:16AM EDT | 10.00 | 0.55 | 0.60 | 0.65 | -0.07 | -11.29% | 18 | 1,622 | 53.13% |
| CRK240517C00011000 | 2024-04-25 10:44AM EDT | 11.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 52 | 2,594 | 54.10% |
| CRK240517C00012000 | 2024-04-22 11:54AM EDT | 12.00 | 0.01 | 0.05 | 0.10 | 0.00 | - | 2 | 103 | 53.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 765.63% |
| CRK240517P00007000 | 2024-04-12 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 174 | 94.53% |
| CRK240517P00008000 | 2024-04-19 10:25AM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 164 | 66.41% |
| CRK240517P00009000 | 2024-04-25 9:44AM EDT | 9.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 3 | 5,417 | 53.13% |
| CRK240517P00010000 | 2024-04-25 11:20AM EDT | 10.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 42 | 285 | 52.54% |
| CRK240517P00011000 | 2024-04-25 10:36AM EDT | 11.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 57 | 31 | 50.59% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 5.70 | 6.10 | 0.00 | - | 6 | 2 | 108.59% |
© 2024 Yahoo. Todos los derechos reservados.