U.S. Markets close in 1 hr 30 mins

Cartel Blue, Inc. (CRTL)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.03590.0000 (0.00%)
A partir del 10:00AM EDT. Mercado abierto.
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 20240.00510.03590.00510.03590.03596,000
21 jun 20240.03590.03590.03590.03590.0359-
20 jun 20240.03590.03590.03590.03590.0359-
18 jun 20240.03590.03590.03590.03590.0359110
17 jun 20240.02680.03680.02600.03600.03602,524
14 jun 20240.00460.00460.00460.00460.0046-
13 jun 20240.00460.00460.00460.00460.00461,300
12 jun 20240.03690.03690.03690.03690.0369-
11 jun 20240.03690.03690.03690.03690.0369-
10 jun 20240.02740.03690.02740.03690.03693,000
07 jun 20240.00450.03700.00450.03700.03701,950
06 jun 20240.03700.03700.03700.03700.0370-
05 jun 20240.03700.03700.02700.03700.037018,231
04 jun 20240.02700.03700.02700.03700.037034,027
03 jun 20240.02800.02800.02800.02800.02801,100
31 may 20240.00330.00330.00330.00330.0033-
30 may 20240.00330.00330.00330.00330.0033-
29 may 20240.00320.00330.00320.00330.00331,345
28 may 20240.03000.03000.03000.03000.0300-
24 may 20240.03000.03000.03000.03000.0300-
23 may 20240.03000.03000.03000.03000.0300-
22 may 20240.03000.03000.03000.03000.0300-
21 may 20240.03000.03000.03000.03000.0300-
20 may 20240.03000.03000.03000.03000.0300-
17 may 20240.03000.03000.03000.03000.0300-
16 may 20240.03000.03000.03000.03000.0300-
15 may 20240.03000.03000.03000.03000.0300-
14 may 20240.03000.03000.03000.03000.0300-
13 may 20240.03000.03990.03000.03000.030018,350
10 may 20240.04000.04000.04000.04000.0400-
09 may 20240.04000.04000.04000.04000.0400-
08 may 20240.04000.04000.04000.04000.0400-
07 may 20240.04000.04000.04000.04000.0400-
06 may 20240.04000.04000.04000.04000.0400-
03 may 20240.04000.04000.04000.04000.0400-
02 may 20240.04000.04000.04000.04000.0400-
01 may 20240.04000.04000.04000.04000.0400-
30 abr 20240.04000.04000.04000.04000.0400-
29 abr 20240.04000.04000.04000.04000.0400400
26 abr 20240.03700.03700.03700.03700.03702,325
25 abr 20240.03000.03000.03000.03000.0300-
24 abr 20240.03000.03000.03000.03000.0300-
23 abr 20240.03000.03000.03000.03000.0300-
22 abr 20240.03000.03000.03000.03000.0300-
19 abr 20240.03000.03000.03000.03000.03001,196
18 abr 20240.00300.03100.00300.03100.031055,000
17 abr 20240.04800.04800.04800.04800.0480-
16 abr 20240.04800.04800.04800.04800.0480-
15 abr 20240.05300.05300.04800.04800.048063,500
12 abr 20240.04800.05800.04800.04800.048068,214
11 abr 20240.05000.05990.04800.04800.04802,600
10 abr 20240.07000.07000.07000.07000.0700-
09 abr 20240.01950.08900.01950.07000.070077,950
08 abr 20240.01200.01400.01200.01340.013434,383
05 abr 20240.00800.00800.00800.00800.0080-
04 abr 20240.00800.00800.00800.00800.0080-
03 abr 20240.00800.00800.00800.00800.0080-
02 abr 20240.00800.00800.00800.00800.0080-
01 abr 20240.00800.00800.00800.00800.0080-
28 mar 20240.00800.00800.00800.00800.0080-
27 mar 20240.00800.00800.00800.00800.0080-
26 mar 20240.00800.00800.00800.00800.0080-
25 mar 20240.00800.00800.00800.00800.0080-
22 mar 20240.00800.00800.00800.00800.0080-
21 mar 20240.00800.00800.00800.00800.0080-
20 mar 20240.00800.00800.00800.00800.0080-
19 mar 20240.00800.00800.00800.00800.0080-
18 mar 20240.00800.00800.00800.00800.0080-
15 mar 20240.00800.00800.00800.00800.0080-
14 mar 20240.00800.00800.00800.00800.0080-
13 mar 20240.00800.00800.00800.00800.0080-
12 mar 20240.00800.00800.00800.00800.0080-
11 mar 20240.00800.00800.00800.00800.0080-
08 mar 20240.00800.00800.00800.00800.0080-
07 mar 20240.00800.00800.00800.00800.0080-
06 mar 20240.00800.00800.00800.00800.0080-
05 mar 20240.00800.00800.00800.00800.0080-
04 mar 20240.00800.00800.00800.00800.0080-
01 mar 20240.00800.00800.00800.00800.0080100,000
29 feb 20240.01200.01200.01200.01200.0120-
28 feb 20240.01200.01200.01200.01200.0120-
27 feb 20240.01200.01200.01200.01200.0120-
26 feb 20240.01200.01200.01200.01200.0120-
23 feb 20240.01200.01200.01200.01200.0120-
22 feb 20240.01200.01200.01200.01200.01205,000
21 feb 20240.01210.01210.01210.01210.0121-
20 feb 20240.01210.01210.01210.01210.0121-
16 feb 20240.01210.01210.01210.01210.0121-
15 feb 20240.01210.01210.01210.01210.0121-
14 feb 20240.01210.01210.01210.01210.0121-
13 feb 20240.01210.01210.01210.01210.0121-
12 feb 20240.01210.01210.01210.01210.0121-
09 feb 20240.01210.01210.01210.01210.0121-
08 feb 20240.01210.01210.01210.01210.0121-
07 feb 20240.01210.01210.01210.01210.012116,700
06 feb 20240.01200.01200.01200.01200.0120-
05 feb 20240.01200.01200.01200.01200.0120-
02 feb 20240.01200.01200.01200.01200.0120-
01 feb 20240.01200.01200.01200.01200.0120-
31 ene 20240.01200.01200.01200.01200.01202,043
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...