Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719C00030000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 25.45 | 25.80 | 28.50 | 0.00 | - | 1 | 1 | 203.52% |
CTLT241018C00030000 | 2024-02-07 1:53PM EDT | 2024-10-18 | 29.19 | 25.70 | 30.00 | 0.00 | - | 10 | 37 | 104.20% |
CTLT250117C00030000 | 2024-02-05 1:19PM EDT | 2025-01-17 | 30.30 | 26.50 | 31.00 | 0.00 | - | 1 | 9 | 90.23% |
CTLT260116C00030000 | 2024-04-25 1:21PM EDT | 2026-01-16 | 27.41 | 24.10 | 29.00 | 0.00 | - | 1 | 13 | 55.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719P00030000 | 2024-06-27 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
CTLT241018P00030000 | 2024-06-17 11:22AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 56.06% |
CTLT241220P00030000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 137 | 58.45% |
CTLT250117P00030000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 25 | 53.56% |
CTLT250620P00030000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CTLT260116P00030000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 53.85% |