Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 2024-07-19 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 81.45% |
CTLT241018C00045000 | 2024-06-21 9:36AM EDT | 2024-10-18 | 12.01 | 11.40 | 14.50 | 0.00 | - | 2 | 14 | 50.83% |
CTLT250117C00045000 | 2024-04-04 10:59AM EDT | 2025-01-17 | 14.66 | 11.50 | 16.10 | 0.00 | - | 25 | 43 | 63.54% |
CTLT260116C00045000 | 2024-05-31 2:12PM EDT | 2026-01-16 | 13.75 | 12.20 | 17.00 | 0.00 | - | 7 | 7 | 42.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
CTLT241018P00045000 | 2024-02-05 11:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 60.38% |
CTLT250117P00045000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 4.80 | +0.15 | +11.54% | 1 | 9 | 63.01% |
CTLT250620P00045000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 48.68% |
CTLT260116P00045000 | 2024-05-16 1:16PM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 76 | 38.64% |