Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719C00047500 | 2024-02-08 3:55PM EDT | 2024-07-19 | 10.00 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 95.12% |
CTLT241018C00047500 | 2024-06-17 1:19PM EDT | 2024-10-18 | 8.70 | 8.00 | 12.50 | 0.00 | - | 2 | 6 | 64.36% |
CTLT250117C00047500 | 2023-12-28 3:51PM EDT | 2025-01-17 | 8.70 | 12.20 | 13.40 | 0.00 | - | 1 | 9 | 50.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240719P00047500 | 2024-06-20 3:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 51.37% |
CTLT241018P00047500 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.37% |
CTLT250117P00047500 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 55.35% |
CTLT250620P00047500 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 42.82% |
CTLT260116P00047500 | 2024-01-16 3:25PM EDT | 2026-01-16 | 10.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 33.99% |