Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:02PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.67 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 2 | 40.00 | 0.18 | 0.00 | - | 5 | 30 |
| 28.10 | 0.00 | - | 1 | 3 | 42.50 | 1.05 | 0.00 | - | 1 | 26 |
| 23.70 | 0.00 | - | 2 | 8 | 45.00 | 0.30 | 0.00 | - | 10 | 58 |
| 26.30 | 0.00 | - | 1 | 3 | 47.50 | 0.45 | 0.00 | - | 1 | 159 |
| 18.30 | 0.00 | - | 7 | 14 | 50.00 | 0.50 | 0.00 | - | 1 | 158 |
| 22.00 | 0.00 | - | 4 | 0 | 52.50 | 0.60 | -0.04 | -6.25% | 10 | 1,704 |
| 13.80 | 0.00 | - | 1 | 76 | 55.00 | 1.45 | 0.00 | - | 1 | 1,068 |
| 10.60 | 0.00 | - | 5 | 127 | 57.50 | 1.25 | 0.00 | - | 13 | 509 |
| 10.00 | 0.00 | - | 1 | 180 | 60.00 | 2.15 | 0.00 | - | 1 | 988 |
| 7.38 | 0.00 | - | 1 | 152 | 62.50 | 3.20 | 0.00 | - | 147 | 1,693 |
| 5.90 | 0.00 | - | 20 | 182 | 65.00 | 3.35 | 0.00 | - | 1 | 2,498 |
| 6.30 | 0.00 | - | 13 | 506 | 67.50 | 4.00 | 0.00 | - | 397 | 1,376 |
| 5.50 | 0.00 | - | 1 | 741 | 70.00 | 5.50 | 0.00 | - | 108 | 1,628 |
| 4.10 | 0.00 | - | 13 | 344 | 72.50 | 6.20 | 0.00 | - | 61 | 584 |
| 3.56 | 0.00 | - | 1 | 328 | 75.00 | 8.40 | 0.00 | - | 1 | 403 |
| 1.60 | 0.00 | - | 3 | 779 | 77.50 | 10.00 | +0.20 | +2.04% | 1 | 489 |
| 1.70 | -0.13 | -7.10% | 1 | 925 | 80.00 | 12.00 | -1.60 | -11.76% | 19 | 607 |
| 0.87 | 0.00 | - | 12 | 232 | 82.50 | 13.90 | 0.00 | - | 6 | 0 |
| 0.62 | 0.00 | - | 2 | 1,433 | 85.00 | 17.80 | 0.00 | - | 27 | 0 |
| 0.55 | 0.00 | - | 2 | 115 | 87.50 | 16.20 | 0.00 | - | 3 | 77 |
| 0.30 | 0.00 | - | 22 | 994 | 90.00 | 16.40 | 0.00 | - | 16 | 41 |
| 0.35 | 0.00 | - | 5 | 1,302 | 95.00 | 18.00 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 4 | 343 | 100.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 105.00 | 33.78 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.