Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:18PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 7.10 | 4.00 | 7.20 | 0.00 | - | - | 2 | 825.78% |
| DB240628C00015000 | 2024-06-24 10:50AM EDT | 15.00 | 0.94 | 0.65 | 0.75 | 0.00 | - | 4 | 4 | 52.73% |
| DB240628C00015500 | 2024-06-24 10:37AM EDT | 15.50 | 0.50 | 0.25 | 0.30 | 0.00 | - | 11 | 24 | 34.77% |
| DB240628C00016000 | 2024-06-26 12:48PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 35 | 22 | 39.06% |
| DB240628C00016500 | 2024-06-26 1:01PM EDT | 16.50 | 0.38 | 0.00 | 0.30 | +0.13 | +52.00% | 1 | 22 | 76.56% |
| DB240628C00017000 | 2024-06-12 10:39AM EDT | 17.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 130 | 144.53% |
| DB240628C00018000 | 2024-06-12 10:39AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 204 | 89.06% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628P00012000 | 2024-06-17 3:59PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 182.03% |
| DB240628P00012500 | 2024-06-18 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 19 | 284.38% |
| DB240628P00013000 | 2024-06-18 9:33AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 251.56% |
| DB240628P00014000 | 2024-06-13 3:47PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 186.33% |
| DB240628P00014500 | 2024-06-17 3:52PM EDT | 14.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.59% |
| DB240628P00015000 | 2024-06-21 12:44PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 132 | 135 | 60.55% |
| DB240628P00015500 | 2024-06-25 2:19PM EDT | 15.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 110 | 28 | 40.63% |
| DB240628P00016000 | 2024-06-13 1:04PM EDT | 16.00 | 0.51 | 0.30 | 0.40 | 0.00 | - | 11 | 21 | 35.16% |
| DB240628P00016500 | 2024-06-20 3:33PM EDT | 16.50 | 0.79 | 0.75 | 0.85 | 0.00 | - | - | 30 | 43.75% |
| DB240628P00017000 | 2024-06-11 10:55AM EDT | 17.00 | 1.13 | 1.05 | 1.45 | 0.00 | - | 4 | 0 | 94.53% |
© 2024 Yahoo. Todos los derechos reservados.