Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DB240719C00012000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 5.20 | 2.25 | 5.00 | 0.00 | - | 1,700 | 7 | 194.73% |
DB241018C00012000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 4.30 | 4.80 | 5.10 | 0.00 | - | 2 | 8 | 82.28% |
DB250117C00012000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 4.76 | 2.70 | 4.80 | 0.00 | - | 20 | 2,066 | 56.49% |
DB260116C00012000 | 2024-06-24 10:05AM EDT | 2026-01-16 | 5.44 | 4.60 | 6.70 | 0.00 | - | 1 | 135 | 66.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DB240705P00012000 | 2024-06-18 10:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 53 | 281.25% |
DB240719P00012000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 25.00% |
DB241018P00012000 | 2024-06-06 3:41PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1,274 | 43.85% |
DB241115P00012000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 41.99% |
DB241220P00012000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 39.94% |
DB250117P00012000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 6,907 | 39.06% |
DB260116P00012000 | 2024-06-24 10:47AM EDT | 2026-01-16 | 0.82 | 0.75 | 1.00 | 0.00 | - | 25 | 488 | 36.40% |