Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-10-04 | 0.15 | -0.04 | -21.05% | 38 | 88 |
- | - | - | - | - | 2024-10-11 | 0.44 | -0.06 | -12.00% | 1 | 22 |
10.35 | +0.50 | +5.08% | 6 | 222 | 2024-10-18 | 0.78 | -0.02 | -2.50% | 13 | 1,142 |
7.95 | 0.00 | - | 2 | 3 | 2024-10-25 | 0.84 | 0.00 | - | 10 | 72 |
- | - | - | - | - | 2024-11-01 | 1.49 | -0.03 | -1.97% | 50 | 169 |
14.15 | +0.80 | +5.99% | 1 | 318 | 2024-11-15 | 3.65 | 0.00 | - | 29 | 2,449 |
16.39 | 0.00 | - | 10 | 167 | 2024-12-20 | 4.62 | -0.10 | -2.12% | 5 | 704 |
16.31 | 0.00 | - | 6 | 139 | 2025-01-17 | 5.20 | 0.00 | - | 869 | 1,791 |
16.18 | 0.00 | - | 1 | 35 | 2025-03-21 | 6.80 | 0.00 | - | 2 | 286 |
17.70 | 0.00 | - | 2 | 21 | 2025-04-17 | 8.06 | 0.00 | - | 1 | 71 |
21.85 | 0.00 | - | 1 | 44 | 2025-05-16 | 10.95 | 0.00 | - | 3 | 27 |
24.65 | 0.00 | - | 48 | 57 | 2025-06-20 | 9.05 | 0.00 | - | 1 | 487 |
- | - | - | - | - | 2025-09-19 | 11.50 | 0.00 | - | 1 | 24 |
30.25 | 0.00 | - | 10 | 53 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 339 |
38.17 | 0.00 | - | 1 | 3 | 2026-12-18 | 22.10 | 0.00 | - | 2 | 253 |